FatCat Historical Data

FATCAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000331
+0.00%
$ 330,249 $ 36
Mar 24, 2 PM $ 0.000331
+0.00%
$ 330,249 $ 36
Mar 24, 12 PM $ 0.000331
+0.00%
$ 330,423 $ 0
Mar 24, 9 AM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 24, 7 AM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 24, 4 AM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 24, 2 AM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 23, 11 PM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 23, 9 PM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 23, 6 PM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 23, 4 PM $ 0.000331
+0.00%
$ 330,423 $ 3
Mar 23, 1 PM $ 0.000331
+0.00%
$ 330,390 $ 3
Mar 23, 11 AM $ 0.000316
+0.00%
$ 315,030 $ 2
Mar 23, 8 AM $ 0.000316
+0.00%
$ 315,030 $ 2
Mar 23, 6 AM $ 0.000321
+0.00%
$ 320,463 $ 2
Mar 23, 3 AM $ 0.000321
+0.00%
$ 320,463 $ 2
Mar 23, 1 AM $ 0.000321
+0.00%
$ 320,463 $ 49
Mar 22, 10 PM $ 0.000321
+0.00%
$ 320,463 $ 127
Mar 22, 8 PM $ 0.000321
+0.00%
$ 320,463 $ 128
Mar 22, 5 PM $ 0.000323
+0.00%
$ 321,946 $ 127
Mar 22, 3 PM $ 0.000323
+0.00%
$ 321,946 $ 126
Mar 22, 12 PM $ 0.000323
+0.00%
$ 321,946 $ 126
Mar 22, 10 AM $ 0.000323
+0.00%
$ 321,946 $ 126
Mar 22, 7 AM $ 0.000323
+0.00%
$ 321,946 $ 126
Mar 22, 5 AM $ 0.000323
+0.00%
$ 321,946 $ 126
Mar 22, 2 AM $ 0.000324
+0.00%
$ 323,351 $ 127
Mar 22, 12 AM $ 0.000336
+0.00%
$ 335,826 $ 457
Mar 21, 9 PM $ 0.000332
-0.16%
$ 331,825 $ 406
Mar 21, 8 PM $ 0.000332
+0.01%
$ 331,103 $ 2,042
Mar 21, 7 PM $ 0.000332
+0.00%
$ 331,182 $ 2,042
Mar 21, 6 PM $ 0.000331
-0.10%
$ 330,094 $ 2,036
Mar 21, 5 PM $ 0.000331
-0.21%
$ 330,075 $ 2,040
Mar 21, 4 PM $ 0.000333
+0.32%
$ 332,016 $ 2,041
Mar 21, 3 PM $ 0.000331
-0.73%
$ 330,255 $ 2,052
Mar 21, 2 PM $ 0.000333
+0.46%
$ 332,732 $ 2,577
Mar 21, 1 PM $ 0.000332
-0.01%
$ 331,752 $ 2,755
Mar 21, 12 PM $ 0.000332
-0.14%
$ 331,032 $ 2,753
Mar 21, 11 AM $ 0.000331
-0.16%
$ 330,872 $ 2,752
Mar 21, 10 AM $ 0.000333
+0.02%
$ 332,191 $ 2,758
Mar 21, 9 AM $ 0.000333
+0.25%
$ 332,199 $ 2,752
Mar 21, 8 AM $ 0.000332
-0.11%
$ 331,679 $ 2,754
Mar 21, 7 AM $ 0.000333
+0.04%
$ 332,254 $ 2,758
Mar 21, 6 AM $ 0.000333
-0.09%
$ 332,165 $ 2,761
Mar 21, 5 AM $ 0.000334
+0.41%
$ 333,597 $ 2,759
Mar 21, 4 AM $ 0.000334
+0.28%
$ 333,780 $ 2,764
Mar 21, 3 AM $ 0.000334
+0.19%
$ 333,456 $ 2,769
Mar 21, 2 AM $ 0.00034
+0.00%
$ 339,431 $ 2,823
Mar 21, 1 AM $ 0.000341
+0.00%
$ 340,005 $ 2,425
Mar 21, 12 AM $ 0.000341
+0.32%
$ 340,556 $ 2,421
Mar 20, 11 PM $ 0.000338
-0.06%
$ 337,149 $ 2,406