FatCat Historical Data

FATCAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000341
+0.32%
$ 340,556 $ 2,421
Mar 20, 11 PM $ 0.000338
-0.06%
$ 337,149 $ 2,406
Mar 20, 10 PM $ 0.000338
-0.39%
$ 337,725 $ 2,392
Mar 20, 9 PM $ 0.000339
+0.04%
$ 338,007 $ 2,769
Mar 20, 8 PM $ 0.000299
+0.47%
$ 298,920 $ 2,498
Mar 20, 7 PM $ 0.000298
-0.04%
$ 297,370 $ 1,028
Mar 18, 11 AM $ 0.000316
+0.00%
$ 315,819 $ 513
Mar 18, 9 AM $ 0.000323
+0.00%
$ 322,478 $ 602
Mar 16, 2 PM $ 0.000335
+0.09%
$ 333,962 $ 1,127
Mar 16, 1 PM $ 0.000331
+0.05%
$ 330,281 $ 1,794
Mar 16, 12 PM $ 0.00033
-0.19%
$ 329,499 $ 1,793
Mar 16, 11 AM $ 0.000331
+0.38%
$ 329,992 $ 1,785
Mar 16, 10 AM $ 0.000329
+0.38%
$ 328,854 $ 1,779
Mar 16, 9 AM $ 0.000328
-0.02%
$ 326,945 $ 1,776
Mar 16, 8 AM $ 0.000329
+0.22%
$ 328,830 $ 1,786
Mar 16, 7 AM $ 0.000329
-0.06%
$ 328,147 $ 1,802
Mar 16, 6 AM $ 0.000326
+1.06%
$ 325,323 $ 1,766
Mar 16, 3 AM $ 0.000322
+0.00%
$ 321,909 $ 1,587
Mar 16, 1 AM $ 0.000323
+0.00%
$ 322,820 $ 1,067
Mar 15, 10 PM $ 0.000317
+0.00%
$ 316,517 $ 1,050
Mar 15, 8 PM $ 0.000312
+0.00%
$ 311,444 $ 937
Mar 15, 5 PM $ 0.000312
+0.00%
$ 311,444 $ 911
Mar 15, 3 PM $ 0.000312
+0.00%
$ 311,444 $ 848
Mar 15, 12 PM $ 0.00032
+0.00%
$ 318,948 $ 240
Mar 15, 10 AM $ 0.000327
+0.00%
$ 326,089 $ 303
Mar 15, 9 AM $ 0.000327
+0.37%
$ 326,913 $ 303
Mar 15, 8 AM $ 0.000326
+0.15%
$ 325,449 $ 1,232
Mar 15, 7 AM $ 0.000326
+0.14%
$ 325,102 $ 1,233
Mar 15, 6 AM $ 0.000326
-0.03%
$ 325,435 $ 1,216
Mar 15, 5 AM $ 0.000325
+0.03%
$ 324,294 $ 1,211
Mar 15, 4 AM $ 0.000325
+0.47%
$ 324,371 $ 1,206
Mar 15, 3 AM $ 0.000325
-0.11%
$ 324,386 $ 1,213
Mar 15, 2 AM $ 0.000325
+0.51%
$ 324,074 $ 1,217
Mar 15, 1 AM $ 0.000322
-0.02%
$ 321,386 $ 1,207
Mar 15, 12 AM $ 0.000323
-0.01%
$ 322,077 $ 1,197
Mar 14, 11 PM $ 0.000322
-0.03%
$ 321,138 $ 1,211
Mar 14, 10 PM $ 0.000321
+0.23%
$ 320,923 $ 1,207
Mar 14, 9 PM $ 0.00032
-0.13%
$ 319,752 $ 1,205
Mar 14, 8 PM $ 0.00032
-0.12%
$ 319,639 $ 1,436
Mar 14, 7 PM $ 0.00032
+0.38%
$ 319,902 $ 1,430
Mar 14, 6 PM $ 0.000319
+0.64%
$ 318,092 $ 1,432
Mar 14, 5 PM $ 0.000317
-0.11%
$ 316,344 $ 1,348
Mar 14, 4 PM $ 0.000316
+0.05%
$ 315,915 $ 1,335
Mar 14, 3 PM $ 0.000317
+0.17%
$ 316,322 $ 1,336
Mar 14, 2 PM $ 0.000317
+0.07%
$ 316,440 $ 1,515
Mar 14, 1 PM $ 0.000315
-0.22%
$ 314,129 $ 2,267
Mar 14, 12 PM $ 0.000313
+0.13%
$ 312,436 $ 2,228
Mar 14, 11 AM $ 0.000312
+0.00%
$ 311,730 $ 2,166
Mar 14, 9 AM $ 0.00033
+0.00%
$ 328,981 $ 1,530
Mar 14, 8 AM $ 0.00033
+0.21%
$ 329,628 $ 1,530