FatCat Historical Data

FATCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00033
+0.21%
$ 329,628 $ 1,530
Mar 14, 5 AM $ 0.000335
+0.00%
$ 333,919 $ 1,551
Mar 14, 4 AM $ 0.000334
+0.02%
$ 333,387 $ 1,551
Mar 14, 3 AM $ 0.000334
+0.45%
$ 333,166 $ 1,750
Mar 14, 2 AM $ 0.000333
+0.01%
$ 332,099 $ 1,745
Mar 14, 1 AM $ 0.000332
+0.03%
$ 331,466 $ 1,742
Mar 14, 12 AM $ 0.000332
+0.16%
$ 331,061 $ 1,805
Mar 13, 11 PM $ 0.000331
+0.23%
$ 330,522 $ 1,783
Mar 13, 10 PM $ 0.000331
-0.64%
$ 330,751 $ 1,800
Mar 13, 9 PM $ 0.000334
+1.68%
$ 333,860 $ 1,778
Mar 13, 8 PM $ 0.000329
+0.06%
$ 328,199 $ 2,121
Mar 13, 7 PM $ 0.000328
-0.12%
$ 327,770 $ 2,120
Mar 13, 6 PM $ 0.000328
-0.68%
$ 327,818 $ 2,118
Mar 13, 3 PM $ 0.000337
+0.00%
$ 336,637 $ 2,275
Mar 13, 1 PM $ 0.000355
+0.00%
$ 354,567 $ 1,099
Mar 13, 10 AM $ 0.000347
+0.00%
$ 346,665 $ 1,076
Mar 13, 8 AM $ 0.00034
+0.00%
$ 339,254 $ 895
Mar 13, 5 AM $ 0.00034
+0.00%
$ 339,254 $ 895
Mar 13, 3 AM $ 0.00034
+0.00%
$ 339,254 $ 683
Mar 13, 12 AM $ 0.00034
+0.00%
$ 339,254 $ 673
Mar 12, 10 PM $ 0.000335
+0.00%
$ 333,960 $ 630
Mar 12, 7 PM $ 0.000342
+0.00%
$ 340,996 $ 64
Mar 12, 5 PM $ 0.000342
+0.00%
$ 340,996 $ 74
Mar 12, 2 PM $ 0.000342
+0.00%
$ 340,996 $ 74
Mar 12, 12 PM $ 0.000341
+0.00%
$ 340,819 $ 74
Mar 12, 9 AM $ 0.000341
+0.00%
$ 340,819 $ 61
Mar 12, 7 AM $ 0.000341
+0.00%
$ 340,819 $ 61
Mar 12, 4 AM $ 0.000341
+0.00%
$ 340,819 $ 61
Mar 12, 2 AM $ 0.000341
+0.00%
$ 340,819 $ 62
Mar 11, 11 PM $ 0.000343
+0.00%
$ 341,941 $ 147
Mar 11, 9 PM $ 0.000343
+0.00%
$ 341,941 $ 147
Mar 11, 6 PM $ 0.000343
+0.00%
$ 341,941 $ 111
Mar 11, 4 PM $ 0.000342
+0.00%
$ 341,473 $ 101
Mar 11, 1 PM $ 0.000341
+0.00%
$ 340,370 $ 187
Mar 11, 11 AM $ 0.000341
+0.00%
$ 340,347 $ 221
Mar 11, 8 AM $ 0.000341
+0.00%
$ 340,347 $ 619
Mar 11, 6 AM $ 0.000341
+0.00%
$ 340,347 $ 619
Mar 11, 3 AM $ 0.000341
+0.00%
$ 340,347 $ 619
Mar 11, 1 AM $ 0.000341
+0.00%
$ 340,347 $ 535
Mar 10, 10 PM $ 0.000341
+0.00%
$ 340,347 $ 553
Mar 10, 8 PM $ 0.000348
+0.00%
$ 347,466 $ 553
Mar 10, 5 PM $ 0.000348
+0.00%
$ 347,434 $ 639
Mar 10, 3 PM $ 0.000348
+0.00%
$ 347,434 $ 709
Mar 10, 12 PM $ 0.000339
+0.00%
$ 338,256 $ 755
Mar 10, 10 AM $ 0.000339
+0.00%
$ 338,256 $ 721
Mar 10, 7 AM $ 0.000331
+0.00%
$ 330,346 $ 319
Mar 10, 5 AM $ 0.000331
+0.00%
$ 330,346 $ 320
Mar 10, 2 AM $ 0.000332
+0.00%
$ 331,314 $ 319
Mar 10, 12 AM $ 0.000332
+0.00%
$ 331,314 $ 319
Mar 9, 9 PM $ 0.000332
+0.00%
$ 331,314 $ 297