ShineChain Historical Data

SHE
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0₅201
-65.23%
$ -- $ 2,952
Sep 2022 $ 0.0₅834
+40.20%
$ -- $ 719
Aug 2022 $ 0.0₅616
-9.14%
$ -- $ 151
Jul 2022 $ 0.0₅691
-97.01%
$ -- $ 407
Jun 2022 $ 0.000231
-10.87%
$ -- $ 2,009
May 2022 $ 0.000259
-1.91%
$ -- $ 4,474
Apr 2022 $ 0.000264
-63.96%
$ -- $ 432,097
Mar 2022 $ 0.000733
+6.41%
$ -- $ 1.67 million
Feb 2022 $ 0.000689
-8.89%
$ -- $ 1.07 million
Jan 2022 $ 0.000757
+29.86%
$ -- $ 2.57 million
Dec 2021 $ 0.000584
-19.38%
$ -- $ 2.13 million
Nov 2021 $ 0.000727
-8.54%
$ -- $ 3.73 million
Oct 2021 $ 0.000796
+269.70%
$ -- $ 2.24 million
Sep 2021 $ 0.000216
-62.73%
$ -- $ 1.8 million
Aug 2021 $ 0.000581
-11.52%
$ -- $ 3.46 million
Jul 2021 $ 0.000532
-21.85%
$ -- $ 4.76 million
Jun 2021 $ 0.000681
+6.25%
$ -- $ 9.5 million
May 2021 $ 0.000574
-23.88%
$ -- $ 24.98 million
Apr 2021 $ 0.000754
+7.80%
$ -- $ 8.95 million
Mar 2021 $ 0.000722
+86.49%
$ -- $ 12.17 million
Feb 2021 $ 0.000386
+48.48%
$ -- $ 7.59 million
Jan 2021 $ 0.000234
-1.63%
$ -- $ 7.3 million
Dec 2020 $ 0.000238
-33.84%
$ -- $ 3.39 million
Nov 2020 $ 0.000377
-17.73%
$ -- $ 16.74 million
Oct 2020 $ 0.000458
-6.40%
$ -- $ 8.93 million
Sep 2020 $ 0.00049
-30.33%
$ -- $ 10.42 million
Aug 2020 $ 0.000703
+0.54%
$ -- $ 8.88 million
Jul 2020 $ 0.000699
+19.64%
$ -- $ 15.89 million
Jun 2020 $ 0.000585
+5.21%
$ -- $ 2.98 million
May 2020 $ 0.000556
+4.11%
$ -- $ 2.89 million
Apr 2020 $ 0.000533
+18.52%
$ -- $ 3.76 million
Mar 2020 $ 0.00045
-51.54%
$ -- $ 1.64 million
Feb 2020 $ 0.00093
+33.48%
$ -- $ 9.8 million
Jan 2020 $ 0.000697
+24.31%
$ -- $ 2.53 million
Dec 2019 $ 0.00056
-6.62%
$ -- $ 104.53 million
Nov 2019 $ 0.0006
-28.10%
$ -- $ 124.37 million
Oct 2019 $ 0.000835
-6.85%
$ -- $ 69.81 million
Sep 2019 $ 0.000896
-31.94%
$ -- $ 77.77 million
Aug 2019 $ 0.00132
-28.29%
$ -- $ 122.37 million
Jul 2019 $ 0.00184
-40.41%
$ -- $ 74.58 million
Jun 2019 $ 0.00308
-43.02%
$ -- $ 70.37 million
May 2019 $ 0.00541
-42.73%
$ -- $ 113.3 million
Apr 2019 $ 0.00944
+40.61%
$ -- $ 436.25 million
Mar 2019 $ 0.00671
+689.33%
$ -- $ 29.45 million
Feb 2019 $ 0.00085
+13.21%
$ -- $ 7.63 million
Jan 2019 $ 0.000751
-39.72%
$ -- $ 537,465
Dec 2018 $ 0.00124
-8.88%
$ -- $ 2.13 million
Nov 2018 $ 0.00137
-7.59%
$ 6.86 million $ 161,286
Oct 2018 $ 0.00154
+1.57%
$ -- $ 201,314
Sep 2018 $ 0.00153
-5.67%
$ -- $ 149,156
Download