ShineChain Historical Data

SHE
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.0₅201
-5.57%
$-- $481
Oct 27, 2022 $0.0₅213
-8.51%
$-- $509
Oct 26, 2022 $0.0₅233
+13.81%
$-- $570
Oct 25, 2022 $0.0₅218
+0.51%
$-- $105
Oct 24, 2022 $0.0₅217
-31.67%
$-- $302
Oct 23, 2022 $0.0₅317
-25.09%
$-- $196
Oct 22, 2022 $0.0₅423
+0.04%
$-- $94
Oct 19, 2022 $0.0₅484
-0.63%
$-- $10
Oct 18, 2022 $0.0₅487
-0.29%
$-- $10
Oct 15, 2022 $0.0₅546
-0.42%
$-- $63
Oct 14, 2022 $0.0₅549
+6.96%
$-- $75
Oct 10, 2022 $0.0₅48
+0.38%
$-- $0.0001
Oct 9, 2022 $0.0₅478
-49.26%
$-- $98
Oct 8, 2022 $0.0₅482
-0.54%
$-- $136
Oct 7, 2022 $0.0₅485
-44.78%
$-- $155
Oct 6, 2022 $0.0₅878
+76.23%
$-- $2
Oct 5, 2022 $0.0₅498
-0.91%
$-- $57
Oct 4, 2022 $0.0₅503
+3.63%
$-- $23
Oct 3, 2022 $0.0₅485
+0.07%
$-- $63
Oct 2, 2022 $0.0₅474
-0.59%
$-- $0.00001
Oct 1, 2022 $0.0₅477
-17.57%
$-- $2
Sep 28, 2022 $0.0₅834
-1.67%
$-- $94
Sep 27, 2022 $0.0₅848
-4.82%
$-- $96
Sep 13, 2022 $0.0000111
+0.83%
$55,334 $1
Sep 12, 2022 $0.000011
+42.39%
$54,832 $479
Sep 11, 2022 $0.0₅77
+7.49%
$38,498 $19
Sep 10, 2022 $0.0₅716
+1.37%
$35,799 $3
Sep 9, 2022 $0.0₅705
+10.59%
$35,272 $5
Sep 8, 2022 $0.0₅638
+7.24%
$31,885 $21
Aug 22, 2022 $0.0₅616
-1.23%
$30,821 $62
Aug 21, 2022 $0.0₅625
+0.92%
$31,231 $63
Aug 20, 2022 $0.0₅616
+2.05%
$30,821 $6
Aug 19, 2022 $0.0₅605
-10.09%
$30,251 $10
Aug 18, 2022 $0.0₅674
-1.03%
$33,680 $0
Aug 17, 2022 $0.0₅678
-2.05%
$33,875 $0
Aug 16, 2022 $0.0₅692
-0.87%
$34,605 $1
Aug 15, 2022 $0.0₅699
-0.14%
$34,947 $0
Aug 14, 2022 $0.0₅716
+1.04%
$35,812 $0.0001
Aug 13, 2022 $0.0₅709
+0.20%
$35,441 $0
Aug 12, 2022 $0.0₅707
+1.86%
$35,365 $3
Aug 11, 2022 $0.0₅694
-3.19%
$34,720 $3
Aug 9, 2022 $0.0₅678
-2.23%
$33,893 $0.00001
Aug 8, 2022 $0.0₅693
-1.45%
$34,642 $0.00001
Aug 6, 2022 $0.0₅672
-0.52%
$33,598 $0.00001
Aug 5, 2022 $0.0₅675
+2.99%
$33,765 $0
Aug 4, 2022 $0.0₅656
-0.87%
$32,801 $0
Aug 3, 2022 $0.0₅662
-0.64%
$33,112 $0.001
Aug 2, 2022 $0.0₅667
-1.20%
$33,325 $0
Aug 1, 2022 $0.0₅676
-0.38%
$33,796 $3
Jul 31, 2022 $0.0₅691
+0.85%
$34,527 $3
Download