ShineChain Historical Data

SHE
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0₅201
-5.57%
$ -- $ 481
Oct 27, 2022 $ 0.0₅213
-8.51%
$ -- $ 509
Oct 26, 2022 $ 0.0₅233
+13.81%
$ -- $ 570
Oct 25, 2022 $ 0.0₅218
+0.51%
$ -- $ 105
Oct 24, 2022 $ 0.0₅217
-31.67%
$ -- $ 302
Oct 23, 2022 $ 0.0₅317
-25.09%
$ -- $ 196
Oct 22, 2022 $ 0.0₅423
+0.04%
$ -- $ 94
Oct 19, 2022 $ 0.0₅484
-0.63%
$ -- $ 10
Oct 18, 2022 $ 0.0₅487
-0.29%
$ -- $ 10
Oct 15, 2022 $ 0.0₅546
-0.42%
$ -- $ 63
Oct 14, 2022 $ 0.0₅549
+6.96%
$ -- $ 75
Oct 10, 2022 $ 0.0₅48
+0.38%
$ -- $ 0.0001
Oct 9, 2022 $ 0.0₅478
-49.26%
$ -- $ 98
Oct 8, 2022 $ 0.0₅482
-0.54%
$ -- $ 136
Oct 7, 2022 $ 0.0₅485
-44.78%
$ -- $ 155
Oct 6, 2022 $ 0.0₅878
+76.23%
$ -- $ 2
Oct 5, 2022 $ 0.0₅498
-0.91%
$ -- $ 57
Oct 4, 2022 $ 0.0₅503
+3.63%
$ -- $ 23
Oct 3, 2022 $ 0.0₅485
+0.07%
$ -- $ 63
Oct 2, 2022 $ 0.0₅474
-0.59%
$ -- $ 0.00001
Oct 1, 2022 $ 0.0₅477
-17.57%
$ -- $ 2
Sep 28, 2022 $ 0.0₅834
-1.67%
$ -- $ 94
Sep 27, 2022 $ 0.0₅848
-4.82%
$ -- $ 96
Sep 13, 2022 $ 0.0000111
+0.83%
$ 55,334 $ 1
Sep 12, 2022 $ 0.000011
+42.39%
$ 54,832 $ 479
Sep 11, 2022 $ 0.0₅77
+7.49%
$ 38,498 $ 19
Sep 10, 2022 $ 0.0₅716
+1.37%
$ 35,799 $ 3
Sep 9, 2022 $ 0.0₅705
+10.59%
$ 35,272 $ 5
Sep 8, 2022 $ 0.0₅638
+7.24%
$ 31,885 $ 21
Aug 22, 2022 $ 0.0₅616
-1.23%
$ 30,821 $ 62
Aug 21, 2022 $ 0.0₅625
+0.92%
$ 31,231 $ 63
Aug 20, 2022 $ 0.0₅616
+2.05%
$ 30,821 $ 6
Aug 19, 2022 $ 0.0₅605
-10.09%
$ 30,251 $ 10
Aug 18, 2022 $ 0.0₅674
-1.03%
$ 33,680 $ 0
Aug 17, 2022 $ 0.0₅678
-2.05%
$ 33,875 $ 0
Aug 16, 2022 $ 0.0₅692
-0.87%
$ 34,605 $ 1
Aug 15, 2022 $ 0.0₅699
-0.14%
$ 34,947 $ 0
Aug 14, 2022 $ 0.0₅716
+1.04%
$ 35,812 $ 0.0001
Aug 13, 2022 $ 0.0₅709
+0.20%
$ 35,441 $ 0
Aug 12, 2022 $ 0.0₅707
+1.86%
$ 35,365 $ 3
Aug 11, 2022 $ 0.0₅694
-3.19%
$ 34,720 $ 3
Aug 9, 2022 $ 0.0₅678
-2.23%
$ 33,893 $ 0.00001
Aug 8, 2022 $ 0.0₅693
-1.45%
$ 34,642 $ 0.00001
Aug 6, 2022 $ 0.0₅672
-0.52%
$ 33,598 $ 0.00001
Aug 5, 2022 $ 0.0₅675
+2.99%
$ 33,765 $ 0
Aug 4, 2022 $ 0.0₅656
-0.87%
$ 32,801 $ 0
Aug 3, 2022 $ 0.0₅662
-0.64%
$ 33,112 $ 0.001
Aug 2, 2022 $ 0.0₅667
-1.20%
$ 33,325 $ 0
Aug 1, 2022 $ 0.0₅676
-0.38%
$ 33,796 $ 3
Jul 31, 2022 $ 0.0₅691
+0.85%
$ 34,527 $ 3
Download