ShineChain Historical Data

SHE Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00061
+18.51%
$ 3.05 million $ 158,357
May 13, 2020 $ 0.000515
+2.41%
$ 2.58 million $ 97,355
May 12, 2020 $ 0.000503
+16.97%
$ 2.51 million $ 124,782
May 11, 2020 $ 0.00043
-3.99%
$ 2.15 million $ 47,826
May 10, 2020 $ 0.000448
-13.24%
$ 2.24 million $ 78,723
May 9, 2020 $ 0.000516
-6.42%
$ 2.58 million $ 54,444
May 8, 2020 $ 0.000551
+5.28%
$ 2.76 million $ 45,419
May 7, 2020 $ 0.000524
-3.62%
$ 2.62 million $ 74,672
May 6, 2020 $ 0.000544
+4.94%
$ 2.72 million $ 63,909
May 5, 2020 $ 0.000518
+0.53%
$ 2.59 million $ 47,135
May 4, 2020 $ 0.000516
-2.27%
$ 2.58 million $ 58,628
May 3, 2020 $ 0.000527
-3.81%
$ 2.64 million $ 47,808
May 2, 2020 $ 0.000548
+3.88%
$ 2.74 million $ 53,010
May 1, 2020 $ 0.000528
-1.10%
$ 2.64 million $ 54,615
Apr 30, 2020 $ 0.000533
-1.28%
$ 2.67 million $ 87,787
Apr 29, 2020 $ 0.00054
+0.28%
$ 2.7 million $ 102,903
Apr 28, 2020 $ 0.000539
-3.61%
$ 2.7 million $ 89,666
Apr 27, 2020 $ 0.000559
-22.65%
$ 2.8 million $ 342,218
Apr 26, 2020 $ 0.000723
+53.83%
$ 3.61 million $ 1.36 million
Apr 25, 2020 $ 0.00047
+11.18%
$ 2.35 million $ 382,283
Apr 24, 2020 $ 0.000423
+0.28%
$ 2.11 million $ 314,074
Apr 23, 2020 $ 0.000421
+5.14%
$ 2.11 million $ 322,128
Apr 22, 2020 $ 0.000401
+0.98%
$ 2 million $ 30,771
Apr 21, 2020 $ 0.000397
-4.99%
$ 1.98 million $ 47,285
Apr 20, 2020 $ 0.000418
-3.54%
$ 2.09 million $ 28,086
Apr 19, 2020 $ 0.000433
-3.66%
$ 2.16 million $ 36,255
Apr 18, 2020 $ 0.000449
+3.02%
$ 2.25 million $ 25,956
Apr 17, 2020 $ 0.000436
-1.29%
$ 2.18 million $ 22,310
Apr 16, 2020 $ 0.000442
+5.36%
$ 2.21 million $ 23,329
Apr 15, 2020 $ 0.000419
-1.49%
$ 2.1 million $ 26,266
Apr 14, 2020 $ 0.000426
+0.09%
$ 2.13 million $ 23,948
Apr 13, 2020 $ 0.000425
-5.48%
$ 2.13 million $ 26,721
Apr 12, 2020 $ 0.00045
+3.33%
$ 2.25 million $ 30,074
Apr 11, 2020 $ 0.000436
+1.68%
$ 2.18 million $ 28,959
Apr 10, 2020 $ 0.000428
-14.71%
$ 2.14 million $ 44,579
Apr 9, 2020 $ 0.000502
-0.12%
$ 2.51 million $ 30,944
Apr 8, 2020 $ 0.000503
-1.12%
$ 2.51 million $ 35,150
Apr 7, 2020 $ 0.000508
-4.32%
$ 2.54 million $ 51,653
Apr 6, 2020 $ 0.000531
+13.49%
$ 2.65 million $ 61,886
Apr 5, 2020 $ 0.000468
+0.18%
$ 2.34 million $ 36,383
Apr 4, 2020 $ 0.000467
+5.62%
$ 2.34 million $ 46,524
Apr 3, 2020 $ 0.000442
-4.15%
$ 2.21 million $ 31,861
Apr 2, 2020 $ 0.000461
+4.30%
$ 2.31 million $ 36,837
Apr 1, 2020 $ 0.000442
-1.69%
$ 2.21 million $ 39,361
Mar 31, 2020 $ 0.00045
-0.50%
$ 2.25 million $ 26,748
Mar 30, 2020 $ 0.000453
+12.25%
$ 2.26 million $ 26,875
Mar 29, 2020 $ 0.000404
-6.53%
$ 2.02 million $ 22,244
Mar 28, 2020 $ 0.000432
-7.08%
$ 2.16 million $ 55,029
Mar 27, 2020 $ 0.000464
-0.47%
$ 2.32 million $ 33,935
Mar 26, 2020 $ 0.000467
-1.57%
$ 2.33 million $ 40,505