ShineChain Historical Data

SHE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000474
-3.28%
$ 2.37 million $ 46,502
Mar 24, 2020 $ 0.00049
+14.27%
$ 2.45 million $ 39,116
Mar 23, 2020 $ 0.000429
+2.19%
$ 2.14 million $ 28,869
Mar 22, 2020 $ 0.00042
-8.55%
$ 2.1 million $ 33,342
Mar 21, 2020 $ 0.000459
-0.34%
$ 2.29 million $ 26,790
Mar 20, 2020 $ 0.00046
-6.84%
$ 2.3 million $ 65,498
Mar 19, 2020 $ 0.000494
+27.05%
$ 2.47 million $ 83,683
Mar 18, 2020 $ 0.000389
+9.60%
$ 1.94 million $ 35,837
Mar 17, 2020 $ 0.000355
+1.70%
$ 1.78 million $ 25,638
Mar 16, 2020 $ 0.000349
-16.45%
$ 1.74 million $ 33,441
Mar 15, 2020 $ 0.000418
+1.67%
$ 2.09 million $ 38,363
Mar 14, 2020 $ 0.000411
-10.48%
$ 2.06 million $ 33,511
Mar 13, 2020 $ 0.000458
+29.26%
$ 2.29 million $ 72,954
Mar 12, 2020 $ 0.000355
-51.90%
$ 1.77 million $ 65,385
Mar 11, 2020 $ 0.000737
-1.40%
$ 3.69 million $ 38,921
Mar 10, 2020 $ 0.000748
+0.88%
$ 3.74 million $ 54,687
Mar 9, 2020 $ 0.00074
-10.60%
$ 3.7 million $ 88,378
Mar 8, 2020 $ 0.000828
-11.44%
$ 4.14 million $ 63,437
Mar 7, 2020 $ 0.000935
-4.70%
$ 4.67 million $ 84,958
Mar 6, 2020 $ 0.000981
+2.05%
$ 4.9 million $ 65,436
Mar 5, 2020 $ 0.00096
+1.56%
$ 4.8 million $ 110,192
Mar 4, 2020 $ 0.000945
-0.14%
$ 4.73 million $ 61,607
Mar 3, 2020 $ 0.000947
+1.90%
$ 4.73 million $ 74,344
Mar 2, 2020 $ 0.000929
-4.80%
$ 4.64 million $ 86,713
Mar 1, 2020 $ 0.000976
+5.03%
$ 4.88 million $ 81,335
Feb 29, 2020 $ 0.00093
-0.47%
$ 4.65 million $ 67,398
Feb 28, 2020 $ 0.000934
-2.08%
$ 4.67 million $ 103,819
Feb 27, 2020 $ 0.000952
+17.10%
$ 4.76 million $ 168,207
Feb 26, 2020 $ 0.000813
-16.87%
$ 4.07 million $ 116,504
Feb 25, 2020 $ 0.00098
-17.94%
$ 4.9 million $ 167,813
Feb 24, 2020 $ 0.00119
-1.69%
$ 5.97 million $ 158,138
Feb 23, 2020 $ 0.00121
+0.75%
$ 6.07 million $ 280,085
Feb 22, 2020 $ 0.00121
+15.80%
$ 6.03 million $ 207,989
Feb 21, 2020 $ 0.00104
+4.83%
$ 5.2 million $ 139,681
Feb 20, 2020 $ 0.000993
+5.43%
$ 4.97 million $ 110,836
Feb 19, 2020 $ 0.000942
-14.23%
$ 4.71 million $ 153,069
Feb 18, 2020 $ 0.0011
+7.01%
$ 5.49 million $ 234,275
Feb 17, 2020 $ 0.00103
+9.74%
$ 5.13 million $ 199,850
Feb 16, 2020 $ 0.000936
-5.99%
$ 4.68 million $ 238,985
Feb 15, 2020 $ 0.000996
-22.42%
$ 4.98 million $ 235,704
Feb 14, 2020 $ 0.00128
-2.88%
$ 6.42 million $ 293,187
Feb 13, 2020 $ 0.00132
-4.38%
$ 6.61 million $ 230,964
Feb 12, 2020 $ 0.00138
-1.63%
$ 6.91 million $ 243,936
Feb 11, 2020 $ 0.00141
+8.77%
$ 7.03 million $ 276,135
Feb 10, 2020 $ 0.00129
-23.02%
$ 6.46 million $ 741,873
Feb 9, 2020 $ 0.00168
+13.36%
$ 8.39 million $ 544,609
Feb 8, 2020 $ 0.00148
-3.65%
$ 7.41 million $ 1.42 million
Feb 7, 2020 $ 0.00154
+41.65%
$ 7.69 million $ 888,004
Feb 6, 2020 $ 0.00109
-3.75%
$ 5.43 million $ 546,616
Feb 5, 2020 $ 0.00113
+5.66%
$ 5.64 million $ 936,946