ShineChain Historical Data

SHE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.000537
+21.39%
$ -- $ 528,077
Oct 18 $ 0.000444
+16.25%
$ -- $ 503,055
Oct 11 $ 0.000382
+48.98%
$ -- $ 590,981
Oct 4 $ 0.000256
-25.13%
$ -- $ 414,060
Sep 27 $ 0.000342
+33.62%
$ -- $ 303,420
Sep 20 $ 0.000256
-53.86%
$ -- $ 493,859
Sep 13 $ 0.000554
-19.85%
$ -- $ 382,134
Sep 6 $ 0.000686
+20.34%
$ -- $ 407,355
Aug 30 $ 0.00057
-5.44%
$ -- $ 438,880
Aug 23 $ 0.000604
-2.08%
$ -- $ 451,420
Aug 16 $ 0.000616
-2.80%
$ -- $ 705,692
Aug 9 $ 0.000633
+5.34%
$ -- $ 1.32 million
Aug 2 $ 0.000607
+7.50%
$ -- $ 696,988
Jul 26 $ 0.000565
-15.63%
$ -- $ 1.24 million
Jul 19 $ 0.000669
+10.56%
$ -- $ 1.25 million
Jul 12 $ 0.000605
-14.23%
$ -- $ 1.43 million
Jul 5 $ 0.000705
+9.48%
$ -- $ 676,242
Jun 28 $ 0.000644
+1.15%
$ -- $ 717,636
Jun 21 $ 0.000637
-5.48%
$ -- $ 1.9 million
Jun 14 $ 0.000674
-6.58%
$ -- $ 1.14 million
Jun 7 $ 0.000721
-8.20%
$ -- $ 4.72 million
May 31 $ 0.000788
+22.91%
$ -- $ 1.37 million
May 24 $ 0.000574
-4.86%
$ -- $ 1.69 million
May 17 $ 0.000602
-28.42%
$ -- $ 2.16 million
May 10 $ 0.000841
+14.57%
$ -- $ 15.43 million
May 3 $ 0.000733
+7.84%
$ -- $ 5.34 million
Apr 26 $ 0.00068
+3.86%
$ -- $ 1.28 million
Apr 19 $ 0.000655
-18.08%
$ -- $ 1.67 million
Apr 12 $ 0.000798
-5.18%
$ -- $ 3 million
Apr 5 $ 0.000843
+6.98%
$ -- $ 2.21 million
Mar 29 $ 0.000787
+8.19%
$ -- $ 1.64 million
Mar 22 $ 0.000727
-19.30%
$ -- $ 3.28 million
Mar 15 $ 0.000901
+62.35%
$ -- $ 4.31 million
Mar 8 $ 0.000553
+22.64%
$ -- $ 2.57 million
Mar 1 $ 0.000451
+16.37%
$ -- $ 1.51 million
Feb 22 $ 0.000386
-16.96%
$ -- $ 1.54 million
Feb 15 $ 0.000461
-6.56%
$ -- $ 2.55 million
Feb 8 $ 0.000494
+93.53%
$ -- $ 1.99 million
Feb 1 $ 0.000255
-1.79%
$ -- $ 1.52 million
Jan 25 $ 0.000234
-1.92%
$ -- $ 1.06 million
Jan 18 $ 0.000242
+9.58%
$ -- $ 1.24 million
Jan 11 $ 0.00022
-22.48%
$ -- $ 1.59 million
Jan 4 $ 0.00028
+12.74%
$ -- $ 3.05 million
Dec 28 $ 0.000248
-6.61%
$ -- $ 841,478
Dec 21 $ 0.000259
-25.42%
$ -- $ 674,132
Dec 14 $ 0.000342
+9.42%
$ -- $ 681,612
Dec 7 $ 0.000323
-5.97%
$ -- $ 514,192
Nov 30 $ 0.000348
-5.70%
$ -- $ 1.23 million
Nov 23 $ 0.000369
-10.58%
$ -- $ 2.98 million
Nov 16 $ 0.000412
+7.16%
$ -- $ 6.61 million