ShineChain Historical Data

SHE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00107
+38.35%
$ 5.34 million $ 863,080
Feb 3, 2020 $ 0.000771
+6.42%
$ 3.86 million $ 99,786
Feb 2, 2020 $ 0.000725
-0.82%
$ 3.62 million $ 60,192
Feb 1, 2020 $ 0.000731
+4.90%
$ 3.65 million $ 76,478
Jan 31, 2020 $ 0.000697
-11.07%
$ 3.48 million $ 102,751
Jan 30, 2020 $ 0.000783
+22.55%
$ 3.92 million $ 206,824
Jan 29, 2020 $ 0.000639
+6.15%
$ 3.2 million $ 48,801
Jan 28, 2020 $ 0.000602
+4.22%
$ 3.01 million $ 44,568
Jan 27, 2020 $ 0.000578
-6.61%
$ 2.89 million $ 75,586
Jan 26, 2020 $ 0.000619
+7.73%
$ 3.09 million $ 64,948
Jan 25, 2020 $ 0.000575
-0.94%
$ 2.87 million $ 38,435
Jan 24, 2020 $ 0.00058
-0.31%
$ 2.9 million $ 33,808
Jan 23, 2020 $ 0.000582
-3.82%
$ 2.91 million $ 42,610
Jan 22, 2020 $ 0.000605
+3.61%
$ 3.03 million $ 50,962
Jan 21, 2020 $ 0.000584
+7.72%
$ 2.92 million $ 135,503
Jan 20, 2020 $ 0.000542
+2.74%
$ 2.71 million $ 35,472
Jan 19, 2020 $ 0.000527
-7.65%
$ 2.64 million $ 53,951
Jan 18, 2020 $ 0.000571
+4.49%
$ 2.86 million $ 63,882
Jan 17, 2020 $ 0.000547
+3.54%
$ 2.73 million $ 62,086
Jan 16, 2020 $ 0.000528
-2.11%
$ 2.64 million $ 122,362
Jan 15, 2020 $ 0.000539
+13.44%
$ 2.7 million $ 85,747
Jan 14, 2020 $ 0.000476
-13.38%
$ 2.38 million $ 91,305
Jan 13, 2020 $ 0.000549
-0.81%
$ 2.75 million $ 105,382
Jan 12, 2020 $ 0.000554
+7.78%
$ 2.77 million $ 113,124
Jan 11, 2020 $ 0.000514
-0.86%
$ 2.57 million $ 138,757
Jan 10, 2020 $ 0.000519
+2.93%
$ 2.59 million $ 71,185
Jan 9, 2020 $ 0.000504
-2.59%
$ 2.52 million $ 93,362
Jan 8, 2020 $ 0.000517
-9.41%
$ 2.59 million $ 69,616
Jan 7, 2020 $ 0.000571
-1.80%
$ 2.86 million $ 196,943
Jan 6, 2020 $ 0.000582
+2.78%
$ 2.91 million $ 126,014
Jan 5, 2020 $ 0.000566
-0.42%
$ 2.83 million $ 82,368
Jan 4, 2020 $ 0.000568
+4.17%
$ 2.84 million $ 53,326
Jan 3, 2020 $ 0.000545
+6.71%
$ 2.73 million $ 66,504
Jan 2, 2020 $ 0.000511
-2.75%
$ 2.56 million $ 27,060
Jan 1, 2020 $ 0.000526
-6.22%
$ 2.63 million $ 27,761
Dec 31, 2019 $ 0.00056
-7.08%
$ 2.8 million $ 59,868
Dec 30, 2019 $ 0.000603
+6.52%
$ 3.02 million $ 24,130
Dec 29, 2019 $ 0.000566
+14.26%
$ 2.83 million $ 80,984
Dec 28, 2019 $ 0.000495
+1.03%
$ 2.48 million $ 4.08 million
Dec 27, 2019 $ 0.000491
+1.12%
$ 2.45 million $ 3.85 million
Dec 26, 2019 $ 0.000485
-2.77%
$ 2.43 million $ 3.95 million
Dec 25, 2019 $ 0.000498
-0.24%
$ 2.49 million $ 3.69 million
Dec 24, 2019 $ 0.0005
-2.12%
$ 2.5 million $ 4.03 million
Dec 23, 2019 $ 0.000511
-2.89%
$ 2.55 million $ 3.99 million
Dec 22, 2019 $ 0.000526
+4.06%
$ 2.63 million $ 4.36 million
Dec 21, 2019 $ 0.000505
-12.82%
$ 2.53 million $ 4.18 million
Dec 20, 2019 $ 0.000579
+13.77%
$ 2.9 million $ 79,819
Dec 19, 2019 $ 0.000509
-16.88%
$ 2.55 million $ 3.92 million
Dec 18, 2019 $ 0.000613
+10.45%
$ 3.06 million $ 585,757
Dec 17, 2019 $ 0.000556
-2.01%
$ 2.78 million $ 116,504