ShineChain Historical Data

SHE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.000567
-8.38%
$ 2.84 million $ 4.2 million
Dec 15, 2019 $ 0.000619
+17.17%
$ 3.1 million $ 5.17 million
Dec 14, 2019 $ 0.000528
-0.92%
$ 2.64 million $ 4.73 million
Dec 13, 2019 $ 0.000533
-0.36%
$ 2.67 million $ 4.35 million
Dec 12, 2019 $ 0.000535
+5.00%
$ 2.68 million $ 4.14 million
Dec 11, 2019 $ 0.000509
-4.38%
$ 2.54 million $ 4.17 million
Dec 10, 2019 $ 0.000532
-2.10%
$ 2.66 million $ 4.07 million
Dec 9, 2019 $ 0.000543
-1.92%
$ 2.72 million $ 4.06 million
Dec 8, 2019 $ 0.000554
+1.54%
$ 2.77 million $ 4.06 million
Dec 7, 2019 $ 0.000546
-0.41%
$ 2.73 million $ 4.01 million
Dec 6, 2019 $ 0.000548
-1.70%
$ 2.74 million $ 4.07 million
Dec 5, 2019 $ 0.000559
-4.71%
$ 2.79 million $ 4.25 million
Dec 4, 2019 $ 0.000591
-1.25%
$ 2.96 million $ 3.97 million
Dec 3, 2019 $ 0.000599
-0.31%
$ 2.99 million $ 4.17 million
Dec 2, 2019 $ 0.000601
+1.32%
$ 3 million $ 4.12 million
Dec 1, 2019 $ 0.000593
-1.20%
$ 2.96 million $ 3.99 million
Nov 30, 2019 $ 0.0006
-1.89%
$ 3 million $ 4.08 million
Nov 29, 2019 $ 0.000612
+0.96%
$ 3.06 million $ 4.59 million
Nov 28, 2019 $ 0.000606
-1.56%
$ 3.03 million $ 4.18 million
Nov 27, 2019 $ 0.000617
+4.47%
$ 3.09 million $ 4.29 million
Nov 26, 2019 $ 0.000591
+0.26%
$ 2.95 million $ 3.8 million
Nov 25, 2019 $ 0.000588
+3.05%
$ 2.94 million $ 3.93 million
Nov 24, 2019 $ 0.00057
-0.62%
$ 2.85 million $ 3.83 million
Nov 23, 2019 $ 0.000574
-6.86%
$ 2.87 million $ 4.24 million
Nov 22, 2019 $ 0.000614
-12.29%
$ 3.07 million $ 4.14 million
Nov 21, 2019 $ 0.0007
-7.45%
$ 3.5 million $ 4.54 million
Nov 20, 2019 $ 0.000756
+1.74%
$ 3.78 million $ 5.09 million
Nov 19, 2019 $ 0.000743
-3.88%
$ 3.72 million $ 5.11 million
Nov 18, 2019 $ 0.000773
-0.35%
$ 3.87 million $ 5.26 million
Nov 17, 2019 $ 0.000776
-0.46%
$ 3.88 million $ 5.62 million
Nov 16, 2019 $ 0.000781
+2.88%
$ 3.9 million $ 5.85 million
Nov 15, 2019 $ 0.000759
-3.87%
$ 3.79 million $ 5.24 million
Nov 14, 2019 $ 0.000789
-12.86%
$ 3.95 million $ 6.31 million
Nov 13, 2019 $ 0.000906
+13.65%
$ 4.53 million $ 6.92 million
Nov 12, 2019 $ 0.000797
-14.49%
$ 3.98 million $ 87,552
Nov 11, 2019 $ 0.000932
-4.23%
$ 4.66 million $ 2.96 million
Nov 10, 2019 $ 0.000975
+5.78%
$ 4.87 million $ 4.39 million
Nov 9, 2019 $ 0.000921
-1.65%
$ 4.61 million $ 4.49 million
Nov 8, 2019 $ 0.000937
-0.87%
$ 4.68 million $ 4.55 million
Nov 7, 2019 $ 0.000945
-0.19%
$ 4.73 million $ 5.1 million
Nov 6, 2019 $ 0.000947
-1.50%
$ 4.74 million $ 4.98 million
Nov 5, 2019 $ 0.00096
+3.59%
$ 4.8 million $ 5.09 million
Nov 4, 2019 $ 0.000926
+2.97%
$ 4.63 million $ 1.78 million
Nov 3, 2019 $ 0.0009
-5.37%
$ 4.5 million $ 1.18 million
Nov 2, 2019 $ 0.000951
+15.01%
$ 4.75 million $ 1.66 million
Nov 1, 2019 $ 0.000827
-0.93%
$ 4.13 million $ 1.07 million
Oct 31, 2019 $ 0.000835
+1.16%
$ 4.17 million $ 1.23 million
Oct 30, 2019 $ 0.000825
-3.32%
$ 4.13 million $ 963,685
Oct 29, 2019 $ 0.000853
+5.30%
$ 4.27 million $ 1.03 million
Oct 28, 2019 $ 0.00081
-1.62%
$ 4.05 million $ 1.04 million