ShineChain Historical Data

SHE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.000824
+2.49%
$ 4.12 million $ 937,895
Oct 26, 2019 $ 0.0008
-3.49%
$ 4 million $ 974,816
Oct 25, 2019 $ 0.000828
+11.74%
$ 4.14 million $ 1.65 million
Oct 24, 2019 $ 0.000741
-0.96%
$ 3.71 million $ 3.36 million
Oct 23, 2019 $ 0.000748
-5.29%
$ 3.74 million $ 2.6 million
Oct 22, 2019 $ 0.00079
-1.95%
$ 3.95 million $ 2.28 million
Oct 21, 2019 $ 0.000806
+1.64%
$ 4.03 million $ 2.64 million
Oct 20, 2019 $ 0.000793
+2.51%
$ 3.96 million $ 2.77 million
Oct 19, 2019 $ 0.000773
-2.87%
$ 3.86 million $ 2.48 million
Oct 18, 2019 $ 0.000796
-2.83%
$ 3.98 million $ 3.32 million
Oct 17, 2019 $ 0.000819
+8.36%
$ 4.09 million $ 4.34 million
Oct 16, 2019 $ 0.000756
-1.95%
$ 3.78 million $ 2.3 million
Oct 15, 2019 $ 0.000771
+1.35%
$ 3.85 million $ 2.29 million
Oct 14, 2019 $ 0.00076
+0.52%
$ 3.8 million $ 1.85 million
Oct 13, 2019 $ 0.000757
-1.31%
$ 3.78 million $ 1.86 million
Oct 12, 2019 $ 0.000768
+2.62%
$ 3.84 million $ 1.91 million
Oct 11, 2019 $ 0.000749
-5.74%
$ 3.74 million $ 1.87 million
Oct 10, 2019 $ 0.000794
-15.88%
$ 3.97 million $ 2.37 million
Oct 9, 2019 $ 0.000941
+3.14%
$ 4.7 million $ 2.16 million
Oct 8, 2019 $ 0.00091
-1.85%
$ 4.55 million $ 2.84 million
Oct 7, 2019 $ 0.000928
+9.72%
$ 4.64 million $ 3.61 million
Oct 6, 2019 $ 0.000848
-3.04%
$ 4.24 million $ 3.91 million
Oct 5, 2019 $ 0.000874
-1.71%
$ 4.37 million $ 1.33 million
Oct 4, 2019 $ 0.000893
+0.31%
$ 4.46 million $ 1.61 million
Oct 3, 2019 $ 0.00089
-2.03%
$ 4.45 million $ 2.07 million
Oct 2, 2019 $ 0.000909
-1.07%
$ 4.54 million $ 2.93 million
Oct 1, 2019 $ 0.000918
+2.51%
$ 4.59 million $ 3.28 million
Sep 30, 2019 $ 0.000896
+6.73%
$ 4.48 million $ 5.03 million
Sep 29, 2019 $ 0.00084
-3.25%
$ 4.2 million $ 1.26 million
Sep 28, 2019 $ 0.000868
+1.11%
$ 4.34 million $ 1.24 million
Sep 27, 2019 $ 0.000858
-1.25%
$ 4.29 million $ 1.57 million
Sep 26, 2019 $ 0.000869
+1.70%
$ 4.35 million $ 1.67 million
Sep 25, 2019 $ 0.000854
-4.65%
$ 4.27 million $ 2.06 million
Sep 24, 2019 $ 0.000887
-12.19%
$ 4.44 million $ 2.82 million
Sep 23, 2019 $ 0.00101
-14.85%
$ 5.05 million $ 3.42 million
Sep 22, 2019 $ 0.00119
-3.25%
$ 5.93 million $ 1.95 million
Sep 21, 2019 $ 0.00123
-27.47%
$ 6.13 million $ 2.31 million
Sep 20, 2019 $ 0.00169
-4.03%
$ 8.45 million $ 2.43 million
Sep 19, 2019 $ 0.00176
+5.15%
$ 8.81 million $ 2.76 million
Sep 18, 2019 $ 0.00168
-0.29%
$ 8.38 million $ 3.25 million
Sep 17, 2019 $ 0.00168
+2.33%
$ 8.41 million $ 3.46 million
Sep 16, 2019 $ 0.00164
+3.63%
$ 8.22 million $ 2.08 million
Sep 15, 2019 $ 0.00159
+1.79%
$ 7.93 million $ 2.95 million
Sep 14, 2019 $ 0.00156
+6.06%
$ 7.79 million $ 3.16 million
Sep 13, 2019 $ 0.00147
+0.01%
$ 7.35 million $ 5.01 million
Sep 12, 2019 $ 0.00147
+11.78%
$ 7.35 million $ 3.66 million
Sep 11, 2019 $ 0.00131
-3.99%
$ 6.56 million $ 1.17 million
Sep 10, 2019 $ 0.00137
-1.28%
$ 6.84 million $ 1.81 million
Sep 9, 2019 $ 0.00138
+5.65%
$ 6.92 million $ 2.12 million
Sep 8, 2019 $ 0.00131
+0.36%
$ 6.55 million $ 2.49 million