ShineChain Historical Data

SHE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0013
+1.43%
$ 6.52 million $ 2.4 million
Sep 6, 2019 $ 0.00129
-0.51%
$ 6.44 million $ 3.22 million
Sep 5, 2019 $ 0.00129
+1.56%
$ 6.47 million $ 3.54 million
Sep 4, 2019 $ 0.00127
-3.36%
$ 6.35 million $ 2.38 million
Sep 3, 2019 $ 0.00131
-4.63%
$ 6.57 million $ 1.69 million
Sep 2, 2019 $ 0.00138
+3.71%
$ 6.91 million $ 2.16 million
Sep 1, 2019 $ 0.00134
+1.45%
$ 6.68 million $ 2.71 million
Aug 31, 2019 $ 0.00132
+6.78%
$ 6.58 million $ 2.69 million
Aug 30, 2019 $ 0.00123
-0.84%
$ 6.16 million $ 3.09 million
Aug 29, 2019 $ 0.00124
-5.25%
$ 6.22 million $ 4 million
Aug 28, 2019 $ 0.00131
-4.38%
$ 6.56 million $ 4.87 million
Aug 27, 2019 $ 0.00137
-6.69%
$ 6.86 million $ 3.22 million
Aug 26, 2019 $ 0.00147
+8.22%
$ 7.33 million $ 2.2 million
Aug 25, 2019 $ 0.00135
-4.64%
$ 6.77 million $ 402,724
Aug 24, 2019 $ 0.00142
-19.75%
$ 7.1 million $ 497,577
Aug 23, 2019 $ 0.00177
-0.27%
$ 8.85 million $ 3.24 million
Aug 22, 2019 $ 0.00177
+31.96%
$ 8.87 million $ 3.27 million
Aug 21, 2019 $ 0.00135
-20.64%
$ 6.73 million $ 431,105
Aug 20, 2019 $ 0.0017
+1.31%
$ 8.48 million $ 3.15 million
Aug 19, 2019 $ 0.00167
+4.94%
$ 8.33 million $ 3.61 million
Aug 18, 2019 $ 0.00159
-1.75%
$ 7.94 million $ 3.98 million
Aug 17, 2019 $ 0.00161
+1.21%
$ 8.07 million $ 3.44 million
Aug 16, 2019 $ 0.00159
+1.57%
$ 7.94 million $ 3.71 million
Aug 15, 2019 $ 0.00156
-1.39%
$ 7.78 million $ 3.83 million
Aug 14, 2019 $ 0.00157
-10.77%
$ 7.86 million $ 4.01 million
Aug 13, 2019 $ 0.00176
-0.08%
$ 8.81 million $ 4.53 million
Aug 12, 2019 $ 0.00177
-0.01%
$ 8.83 million $ 4.32 million
Aug 11, 2019 $ 0.00177
+2.17%
$ 8.83 million $ 4.61 million
Aug 10, 2019 $ 0.00173
-6.23%
$ 8.64 million $ 4.48 million
Aug 9, 2019 $ 0.00185
-5.18%
$ 9.24 million $ 5.11 million
Aug 8, 2019 $ 0.00195
-2.53%
$ 9.76 million $ 5.12 million
Aug 7, 2019 $ 0.002
+9.24%
$ 10.01 million $ 4.99 million
Aug 6, 2019 $ 0.00183
-10.53%
$ 9.17 million $ 464,276
Aug 5, 2019 $ 0.00205
+4.08%
$ 10.24 million $ 6.93 million
Aug 4, 2019 $ 0.00197
-1.11%
$ 9.84 million $ 6.8 million
Aug 3, 2019 $ 0.00199
+1.07%
$ 9.96 million $ 6.68 million
Aug 2, 2019 $ 0.00197
-0.56%
$ 9.85 million $ 7.32 million
Aug 1, 2019 $ 0.00198
+7.93%
$ 9.91 million $ 7.37 million
Jul 31, 2019 $ 0.00184
+14.11%
$ 9.18 million $ 335,592
Jul 30, 2019 $ 0.00161
-22.71%
$ 8.04 million $ 6.02 million
Jul 29, 2019 $ 0.00208
+1.00%
$ 10.41 million $ 5.9 million
Jul 28, 2019 $ 0.00206
+0.34%
$ 10.3 million $ 7.26 million
Jul 27, 2019 $ 0.00205
+1.33%
$ 10.27 million $ 7.28 million
Jul 26, 2019 $ 0.00203
-4.87%
$ 10.13 million $ 1.46 million
Jul 25, 2019 $ 0.00213
-10.67%
$ 10.65 million $ 2.1 million
Jul 24, 2019 $ 0.00239
+29.62%
$ 11.93 million $ 3.25 million
Jul 23, 2019 $ 0.00184
-4.63%
$ 9.2 million $ 569,321
Jul 22, 2019 $ 0.00193
-3.91%
$ 9.65 million $ 817,427
Jul 21, 2019 $ 0.00201
-1.22%
$ 10.04 million $ 708,501
Jul 20, 2019 $ 0.00203
+4.51%
$ 10.16 million $ 1.02 million