ShineChain Historical Data

SHE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00194
-4.16%
$ 9.72 million $ 849,344
Jul 18, 2019 $ 0.00203
+8.83%
$ 10.14 million $ 1.14 million
Jul 17, 2019 $ 0.00186
-1.34%
$ 9.32 million $ 861,878
Jul 16, 2019 $ 0.00189
-11.62%
$ 9.45 million $ 913,475
Jul 15, 2019 $ 0.00214
+0.78%
$ 10.69 million $ 1.2 million
Jul 14, 2019 $ 0.00212
-17.72%
$ 10.61 million $ 1.18 million
Jul 13, 2019 $ 0.00258
+2.17%
$ 12.89 million $ 1.31 million
Jul 12, 2019 $ 0.00252
+1.28%
$ 12.62 million $ 1.39 million
Jul 11, 2019 $ 0.00249
-3.15%
$ 12.46 million $ 1.52 million
Jul 10, 2019 $ 0.00257
-10.10%
$ 12.86 million $ 2.07 million
Jul 9, 2019 $ 0.00286
-10.16%
$ 14.31 million $ 3.15 million
Jul 8, 2019 $ 0.00319
-2.04%
$ 15.93 million $ 7.61 million
Jul 7, 2019 $ 0.00325
+51.45%
$ 16.26 million $ 4.94 million
Jul 6, 2019 $ 0.00215
+5.89%
$ 10.74 million $ 1.53 million
Jul 5, 2019 $ 0.00203
-4.21%
$ 10.14 million $ 1.39 million
Jul 4, 2019 $ 0.00212
-0.22%
$ 10.59 million $ 1.94 million
Jul 3, 2019 $ 0.00212
-8.54%
$ 10.62 million $ 1.63 million
Jul 2, 2019 $ 0.00232
-14.01%
$ 11.61 million $ 1.68 million
Jul 1, 2019 $ 0.0027
-12.37%
$ 13.5 million $ 1.55 million
Jun 30, 2019 $ 0.00308
+12.26%
$ 15.4 million $ 1.47 million
Jun 29, 2019 $ 0.00274
+5.27%
$ 13.72 million $ 2.07 million
Jun 28, 2019 $ 0.00261
-6.85%
$ 13.04 million $ 2.48 million
Jun 27, 2019 $ 0.0028
-5.81%
$ 13.99 million $ 1.63 million
Jun 26, 2019 $ 0.00297
-10.58%
$ 14.86 million $ 2.3 million
Jun 25, 2019 $ 0.00332
-6.99%
$ 16.62 million $ 2.53 million
Jun 24, 2019 $ 0.00357
+1.41%
$ 17.86 million $ 1.93 million
Jun 23, 2019 $ 0.00352
-1.00%
$ 17.62 million $ 2.11 million
Jun 22, 2019 $ 0.00356
-4.21%
$ 17.8 million $ 2.5 million
Jun 21, 2019 $ 0.00372
+2.08%
$ 18.58 million $ 1.75 million
Jun 20, 2019 $ 0.00364
-3.50%
$ 18.2 million $ 1.54 million
Jun 19, 2019 $ 0.00377
-0.88%
$ 18.86 million $ 1.66 million
Jun 18, 2019 $ 0.0038
-3.54%
$ 19.02 million $ 1.67 million
Jun 17, 2019 $ 0.00394
+1.14%
$ 19.72 million $ 1.66 million
Jun 16, 2019 $ 0.0039
-0.44%
$ 19.5 million $ 2.12 million
Jun 15, 2019 $ 0.00392
-3.09%
$ 19.59 million $ 1.87 million
Jun 14, 2019 $ 0.00404
+2.59%
$ 20.21 million $ 774,580
Jun 13, 2019 $ 0.00394
-14.57%
$ 19.7 million $ 1.74 million
Jun 12, 2019 $ 0.00461
+13.60%
$ 23.06 million $ 2.22 million
Jun 11, 2019 $ 0.00406
-6.84%
$ 20.3 million $ 859,780
Jun 10, 2019 $ 0.00436
+4.45%
$ 21.79 million $ 3.54 million
Jun 9, 2019 $ 0.00417
+4.66%
$ 20.86 million $ 4.13 million
Jun 8, 2019 $ 0.00399
-4.71%
$ 19.93 million $ 2.94 million
Jun 7, 2019 $ 0.00418
-7.44%
$ 20.92 million $ 3.71 million
Jun 6, 2019 $ 0.00452
+12.38%
$ 22.6 million $ 6.01 million
Jun 5, 2019 $ 0.00402
-5.19%
$ 20.11 million $ 2.48 million
Jun 4, 2019 $ 0.00424
-12.17%
$ 21.21 million $ 2.23 million
Jun 3, 2019 $ 0.00483
-11.21%
$ 24.15 million $ 3 million
Jun 2, 2019 $ 0.00544
+0.60%
$ 27.2 million $ 2.63 million
Jun 1, 2019 $ 0.00541
+0.02%
$ 27.04 million $ 2.82 million
May 31, 2019 $ 0.00541
+4.04%
$ 27.03 million $ 3.06 million