ShineChain Historical Data

SHE Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0052
-2.92%
$ 25.98 million $ 3.45 million
May 29, 2019 $ 0.00535
-4.38%
$ 26.76 million $ 6.06 million
May 28, 2019 $ 0.0056
+7.17%
$ 27.99 million $ 3.09 million
May 27, 2019 $ 0.00522
-13.07%
$ 26.11 million $ 3.7 million
May 26, 2019 $ 0.00601
+10.02%
$ 30.04 million $ 3.38 million
May 25, 2019 $ 0.00546
+3.85%
$ 27.31 million $ 4.95 million
May 24, 2019 $ 0.00526
-11.22%
$ 26.29 million $ 2.92 million
May 23, 2019 $ 0.00592
+3.37%
$ 29.61 million $ 2.8 million
May 22, 2019 $ 0.00573
+1.69%
$ 28.65 million $ 2.63 million
May 21, 2019 $ 0.00563
-8.93%
$ 28.17 million $ 2.52 million
May 20, 2019 $ 0.00619
-4.70%
$ 30.94 million $ 2.48 million
May 19, 2019 $ 0.00649
+7.05%
$ 32.47 million $ 2.14 million
May 18, 2019 $ 0.00607
+0.79%
$ 30.33 million $ 2.55 million
May 17, 2019 $ 0.00602
-1.89%
$ 30.08 million $ 3.22 million
May 16, 2019 $ 0.00613
-14.23%
$ 30.66 million $ 3.38 million
May 15, 2019 $ 0.00715
+29.26%
$ 35.73 million $ 5.32 million
May 14, 2019 $ 0.00553
+6.87%
$ 27.65 million $ 3.39 million
May 13, 2019 $ 0.00517
-21.04%
$ 25.87 million $ 1.25 million
May 12, 2019 $ 0.00655
-20.69%
$ 32.76 million $ 2.8 million
May 11, 2019 $ 0.00826
+5.02%
$ 41.3 million $ 3.83 million
May 10, 2019 $ 0.00786
-1.55%
$ 39.32 million $ 3.62 million
May 9, 2019 $ 0.00799
-6.81%
$ 39.94 million $ 3.9 million
May 8, 2019 $ 0.00857
-5.87%
$ 42.86 million $ 4.84 million
May 7, 2019 $ 0.00911
-8.96%
$ 45.53 million $ 5.2 million
May 6, 2019 $ 0.01
+4.73%
$ 50.01 million $ 4.74 million
May 5, 2019 $ 0.00955
+0.32%
$ 47.75 million $ 4.53 million
May 4, 2019 $ 0.00952
+0.31%
$ 47.6 million $ 4.46 million
May 3, 2019 $ 0.00949
+1.29%
$ 47.44 million $ 5.04 million
May 2, 2019 $ 0.00937
+0.11%
$ 46.84 million $ 5.07 million
May 1, 2019 $ 0.00936
-0.86%
$ 46.79 million $ 2.98 million
Apr 30, 2019 $ 0.00944
+3.45%
$ 47.19 million $ 3.88 million
Apr 29, 2019 $ 0.00912
-3.01%
$ 45.62 million $ 3.86 million
Apr 28, 2019 $ 0.00938
-4.91%
$ 46.92 million $ 4.29 million
Apr 27, 2019 $ 0.00987
+6.64%
$ 49.35 million $ 4.72 million
Apr 26, 2019 $ 0.00925
+4.84%
$ 46.27 million $ 5.43 million
Apr 25, 2019 $ 0.00883
-6.76%
$ 44.15 million $ 4.43 million
Apr 24, 2019 $ 0.00947
-2.65%
$ 47.35 million $ 5.05 million
Apr 23, 2019 $ 0.00973
-1.23%
$ 48.63 million $ 7.34 million
Apr 22, 2019 $ 0.00985
-0.92%
$ 49.24 million $ 5.04 million
Apr 21, 2019 $ 0.00994
-6.79%
$ 49.7 million $ 7.04 million
Apr 20, 2019 $ 0.0107
-3.76%
$ 53.32 million $ 7.74 million
Apr 19, 2019 $ 0.0111
+0.76%
$ 55.4 million $ 11.14 million
Apr 18, 2019 $ 0.011
+0.14%
$ 54.98 million $ 17.11 million
Apr 17, 2019 $ 0.011
+53.57%
$ 54.91 million $ 28.14 million
Apr 16, 2019 $ 0.00715
-23.46%
$ 35.75 million $ 9.11 million
Apr 15, 2019 $ 0.00934
-20.37%
$ 46.71 million $ 10.96 million
Apr 14, 2019 $ 0.0117
-16.98%
$ 58.66 million $ 9.88 million
Apr 13, 2019 $ 0.0141
+2.43%
$ 70.67 million $ 11.32 million
Apr 12, 2019 $ 0.0138
-1.67%
$ 68.99 million $ 17.39 million
Apr 11, 2019 $ 0.014
-16.01%
$ 70.17 million $ 27.75 million