ShineChain Historical Data

SHE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0167
-36.08%
$ 83.54 million $ 46.31 million
Apr 9, 2019 $ 0.0261
-33.97%
$ 130.69 million $ 42.59 million
Apr 8, 2019 $ 0.0396
+7.20%
$ 197.92 million $ 46.83 million
Apr 7, 2019 $ 0.0369
+59.57%
$ 184.62 million $ 65.2 million
Apr 6, 2019 $ 0.0231
+105.61%
$ 115.7 million $ 19.91 million
Apr 5, 2019 $ 0.0113
+14.46%
$ 56.28 million $ 1.78 million
Apr 4, 2019 $ 0.00983
-4.06%
$ 49.17 million $ 2.13 million
Apr 3, 2019 $ 0.0103
-3.39%
$ 51.27 million $ 3.38 million
Apr 2, 2019 $ 0.0106
+60.67%
$ 53.07 million $ 4.77 million
Apr 1, 2019 $ 0.00661
-1.60%
$ 33.03 million $ 1.72 million
Mar 31, 2019 $ 0.00671
+13.11%
$ 33.57 million $ 2.93 million
Mar 30, 2019 $ 0.00594
+95.00%
$ 29.68 million $ 4.14 million
Mar 29, 2019 $ 0.00305
+4.33%
$ 15.26 million $ 878,614
Mar 28, 2019 $ 0.00293
-6.55%
$ 14.63 million $ 543,416
Mar 27, 2019 $ 0.00313
+3.55%
$ 15.65 million $ 900,839
Mar 26, 2019 $ 0.00302
-5.42%
$ 15.11 million $ 901,437
Mar 25, 2019 $ 0.00319
-2.47%
$ 15.97 million $ 935,658
Mar 24, 2019 $ 0.00327
+5.52%
$ 16.37 million $ 979,121
Mar 23, 2019 $ 0.0031
+101.19%
$ 15.52 million $ 2.12 million
Mar 22, 2019 $ 0.00154
+23.11%
$ 7.71 million $ 1.54 million
Mar 21, 2019 $ 0.00125
+2.88%
$ 6.26 million $ 669,338
Mar 20, 2019 $ 0.00122
-2.43%
$ 6.09 million $ 775,452
Mar 19, 2019 $ 0.00125
+7.16%
$ 6.24 million $ 700,837
Mar 18, 2019 $ 0.00116
+1.49%
$ 5.82 million $ 1 million
Mar 17, 2019 $ 0.00115
-3.24%
$ 5.77 million $ 511,399
Mar 16, 2019 $ 0.00119
-3.93%
$ 5.93 million $ 42,104
Mar 15, 2019 $ 0.00124
+0.93%
$ 6.18 million $ 1.62 million
Mar 14, 2019 $ 0.00122
-3.16%
$ 6.12 million $ 830,595
Mar 13, 2019 $ 0.00126
+12.55%
$ 6.32 million $ 781,365
Mar 12, 2019 $ 0.00112
+8.58%
$ 5.62 million $ 844,142
Mar 11, 2019 $ 0.00103
-4.99%
$ 5.17 million $ 458,388
Mar 10, 2019 $ 0.00109
+8.37%
$ 5.46 million $ 537,660
Mar 9, 2019 $ 0.00101
+8.36%
$ 5.04 million $ 597,703
Mar 8, 2019 $ 0.00093
+6.48%
$ 4.65 million $ 506,700
Mar 7, 2019 $ 0.000873
+0.16%
$ 4.36 million $ 608,090
Mar 6, 2019 $ 0.000871
-6.96%
$ 4.36 million $ 523,273
Mar 5, 2019 $ 0.000936
+19.31%
$ 4.68 million $ 518,674
Mar 4, 2019 $ 0.000785
-0.37%
$ 3.93 million $ 620,487
Mar 3, 2019 $ 0.000788
+0.12%
$ 3.94 million $ 461,493
Mar 2, 2019 $ 0.000787
-6.64%
$ 3.94 million $ 453,182
Mar 1, 2019 $ 0.000843
-0.86%
$ 4.22 million $ 520,198
Feb 28, 2019 $ 0.00085
+2.60%
$ 4.25 million $ 545,063
Feb 27, 2019 $ 0.000829
+33.58%
$ 4.14 million $ 471,704
Feb 26, 2019 $ 0.000621
-28.01%
$ 3.1 million $ 550,362
Feb 25, 2019 $ 0.000862
+12.40%
$ 4.31 million $ 449,289
Feb 24, 2019 $ 0.000768
-17.44%
$ 3.84 million $ 370,529
Feb 23, 2019 $ 0.00093
+5.86%
$ 4.65 million $ 493,153
Feb 22, 2019 $ 0.000879
+1.65%
$ 4.4 million $ 630,217
Feb 21, 2019 $ 0.000865
+0.23%
$ 4.33 million $ 519,654
Feb 20, 2019 $ 0.000863
-6.78%
$ 4.32 million $ 557,748