ShineChain Historical Data

SHE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.000926
-2.58%
$ 4.63 million $ 554,967
Feb 18, 2019 $ 0.000951
+3.90%
$ 4.76 million $ 455,085
Feb 17, 2019 $ 0.000915
+4.93%
$ 4.58 million $ 340,818
Feb 16, 2019 $ 0.000872
+1.05%
$ 4.36 million $ 315,027
Feb 15, 2019 $ 0.000863
-0.21%
$ 4.32 million $ 457,968
Feb 14, 2019 $ 0.000865
+0.41%
$ 4.33 million $ 390,738
Feb 13, 2019 $ 0.000862
+2.26%
$ 4.31 million $ 41,413
Feb 12, 2019 $ 0.000843
+2.82%
$ 4.21 million $ 45,661
Feb 11, 2019 $ 0.00082
-3.51%
$ 4.1 million $ 38,928
Feb 10, 2019 $ 0.000851
+0.86%
$ 4.25 million $ 42,483
Feb 9, 2019 $ 0.000844
-0.96%
$ 4.22 million $ 42,749
Feb 8, 2019 $ 0.000852
+15.30%
$ 4.26 million $ 40,111
Feb 7, 2019 $ 0.000739
+5.15%
$ 3.7 million $ 37,365
Feb 6, 2019 $ 0.000703
-10.35%
$ 3.51 million $ 39,938
Feb 5, 2019 $ 0.000784
+6.74%
$ 3.92 million $ 39,333
Feb 4, 2019 $ 0.000735
-1.49%
$ 3.67 million $ 41,238
Feb 3, 2019 $ 0.000746
-1.48%
$ 3.73 million $ 36,764
Feb 2, 2019 $ 0.000756
-0.63%
$ 3.78 million $ 37,234
Feb 1, 2019 $ 0.000761
+1.34%
$ 3.81 million $ 44,213
Jan 31, 2019 $ 0.000751
+3.80%
$ 3.76 million $ 36,573
Jan 30, 2019 $ 0.000723
+1.00%
$ 3.62 million $ 41,311
Jan 29, 2019 $ 0.000717
+0.15%
$ 3.58 million $ 39,682
Jan 28, 2019 $ 0.000715
-6.86%
$ 3.58 million $ 42,807
Jan 27, 2019 $ 0.000769
-5.13%
$ 3.84 million $ 42,686
Jan 26, 2019 $ 0.00081
+4.89%
$ 4.05 million $ 44,276
Jan 25, 2019 $ 0.000773
-4.31%
$ 3.86 million $ 44,724
Jan 24, 2019 $ 0.000807
-3.74%
$ 4.04 million $ 46,220
Jan 23, 2019 $ 0.000838
-0.39%
$ 4.19 million $ 69,064
Jan 22, 2019 $ 0.000842
-12.39%
$ 4.21 million $ 50,371
Jan 21, 2019 $ 0.000978
-17.31%
$ 4.89 million $ 4,489
Jan 20, 2019 $ 0.00096
+0.38%
$ 4.8 million $ 2,900
Jan 19, 2019 $ 0.00126
+2.92%
$ 6.28 million $ 3,392
Jan 18, 2019 $ 0.000975
-18.63%
$ 4.88 million $ 8,038
Jan 17, 2019 $ 0.00128
-0.08%
$ 6.41 million $ 3,220
Jan 15, 2019 $ 0.00119
-1.71%
$ 5.94 million $ 13,035
Jan 14, 2019 $ 0.00114
+0.50%
$ 5.72 million $ 5,102
Jan 9, 2019 $ 0.00135
+0.58%
$ 6.73 million $ 9,483
Jan 8, 2019 $ 0.000994
-25.72%
$ 4.97 million $ 9,648
Jan 7, 2019 $ 0.0013
-6.24%
$ 6.51 million $ 9,247
Jan 4, 2019 $ 0.00128
+0.60%
$ 6.38 million $ 5,898
Jan 3, 2019 $ 0.00122
-3.16%
$ 6.1 million $ 5,246
Jan 2, 2019 $ 0.00124
-0.18%
$ 6.22 million $ 53
Dec 29, 2018 $ 0.00124
+0.04%
$ 6.22 million $ 6,643
Dec 28, 2018 $ 0.00115
+0.88%
$ 5.77 million $ 5,514
Dec 26, 2018 $ 0.00127
-1.74%
$ 6.33 million $ 25,782
Dec 25, 2018 $ 0.00126
-2.46%
$ 6.28 million $ 25,279
Dec 24, 2018 $ 0.00131
+7.55%
$ 6.55 million $ 188
Dec 21, 2018 $ 0.00135
+34.33%
$ 6.77 million $ 32,361
Dec 20, 2018 $ 0.00101
-18.13%
$ 5.04 million $ 22,588
Dec 19, 2018 $ 0.00116
+2.68%
$ 5.8 million $ 28,384