ShineChain Historical Data

SHE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.00123
+0.61%
$ 6.13 million $ 4,898
Dec 17, 2018 $ 0.00122
+31.61%
$ 6.09 million $ 4,870
Dec 16, 2018 $ 0.000762
+0.25%
$ 3.81 million $ 2
Dec 15, 2018 $ 0.000811
-16.13%
$ 4.05 million $ 8,351
Dec 14, 2018 $ 0.000946
-27.16%
$ 4.73 million $ 118,857
Dec 13, 2018 $ 0.000904
+1.98%
$ 4.52 million $ 178,964
Dec 12, 2018 $ 0.000973
+3.91%
$ 4.86 million $ 103,902
Dec 11, 2018 $ 0.000965
-31.52%
$ 4.83 million $ 184,782
Dec 10, 2018 $ 0.001
-7.05%
$ 5.02 million $ 160,477
Dec 9, 2018 $ 0.00104
+1.69%
$ 5.2 million $ 114,287
Dec 8, 2018 $ 0.00101
-18.02%
$ 5.05 million $ 67,399
Dec 7, 2018 $ 0.00102
+3.02%
$ 5.1 million $ 180,759
Dec 6, 2018 $ 0.00113
+11.42%
$ 5.63 million $ 148,200
Dec 5, 2018 $ 0.00101
-17.14%
$ 5.05 million $ 102,249
Dec 4, 2018 $ 0.00122
+4.62%
$ 6.1 million $ 112,998
Dec 3, 2018 $ 0.0013
-3.75%
$ 6.5 million $ 131,093
Dec 2, 2018 $ 0.00139
-2.52%
$ 6.93 million $ 160,522
Dec 1, 2018 $ 0.00134
-2.09%
$ 6.68 million $ 198,562
Nov 29, 2018 $ 0.00137
+0.00%
$ 6.86 million $ 4,089
Nov 28, 2018 $ 0.00133
+0.00%
$ 6.67 million $ 3,750
Nov 27, 2018 $ 0.00148
+0.00%
$ 7.42 million $ 3,926
Nov 26, 2018 $ 0.00143
+0.00%
$ 7.17 million $ 3,820
Nov 25, 2018 $ 0.00147
+0.00%
$ 7.35 million $ 4,292
Nov 24, 2018 $ 0.00151
+0.00%
$ 7.56 million $ 4,307
Nov 23, 2018 $ 0.00151
+0.00%
$ 7.53 million $ 4,525
Nov 22, 2018 $ 0.00137
+0.00%
$ 6.85 million $ 4,500
Nov 21, 2018 $ 0.0013
+0.00%
$ 6.5 million $ 4,634
Nov 20, 2018 $ 0.00163
+0.00%
$ 8.15 million $ 5,282
Nov 19, 2018 $ 0.00192
+0.00%
$ 9.61 million $ 5,598
Nov 18, 2018 $ 0.00189
+0.00%
$ 9.47 million $ 5,553
Nov 17, 2018 $ 0.00171
+0.00%
$ 8.53 million $ 5,591
Nov 16, 2018 $ 0.0018
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00233
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00202
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00186
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00193
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00179
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0017
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00182
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00179
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00178
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00172
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00164
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00163
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00157
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00148
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00148
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00154
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00157
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00158
+0.00%
$ -- $ 6,467