ShineChain Historical Data

SHE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.000385
-5.43%
$ -- $ 5.61 million
Nov 2 $ 0.000407
-13.20%
$ -- $ 1.11 million
Oct 26 $ 0.000469
-0.30%
$ -- $ 3.11 million
Oct 19 $ 0.00047
+1.92%
$ -- $ 1.9 million
Oct 12 $ 0.000461
-2.95%
$ -- $ 1.34 million
Oct 5 $ 0.000476
-2.88%
$ -- $ 1.25 million
Sep 28 $ 0.00049
+1.85%
$ -- $ 2.73 million
Sep 21 $ 0.000481
-7.67%
$ -- $ 3 million
Sep 14 $ 0.000521
-9.84%
$ -- $ 2.78 million
Sep 7 $ 0.000577
+7.30%
$ -- $ 2.14 million
Aug 31 $ 0.000538
-26.03%
$ -- $ 2.24 million
Aug 24 $ 0.000727
+7.78%
$ -- $ 2.44 million
Aug 17 $ 0.000675
-8.24%
$ -- $ 2.22 million
Aug 10 $ 0.000735
+2.69%
$ -- $ 1.25 million
Aug 3 $ 0.000718
+8.89%
$ -- $ 1.53 million
Jul 27 $ 0.000659
-2.27%
$ -- $ 2.08 million
Jul 20 $ 0.000674
+7.48%
$ -- $ 1.49 million
Jul 13 $ 0.000627
-53.41%
$ -- $ 7.83 million
Jul 6 $ 0.00135
+145.28%
$ -- $ 4.6 million
Jun 29 $ 0.000549
-10.99%
$ -- $ 568,793
Jun 22 $ 0.000616
-4.14%
$ -- $ 736,248
Jun 15 $ 0.000643
+18.50%
$ -- $ 1.43 million
Jun 8 $ 0.000542
-3.75%
$ -- $ 305,493
Jun 1 $ 0.000563
+1.41%
$ -- $ 371,025
May 25 $ 0.000556
+3.52%
$ -- $ 357,373
May 18 $ 0.000537
-4.87%
$ -- $ 609,799
May 11 $ 0.000565
+26.19%
$ -- $ 1.35 million
May 4 $ 0.000448
-15.15%
$ -- $ 422,929
Apr 27 $ 0.000527
-27.04%
$ -- $ 778,008
Apr 20 $ 0.000723
+66.96%
$ -- $ 2.48 million
Apr 13 $ 0.000433
-3.77%
$ -- $ 184,786
Apr 6 $ 0.00045
-3.81%
$ -- $ 283,245
Mar 30 $ 0.000468
+16.04%
$ -- $ 244,590
Mar 23 $ 0.000404
-3.87%
$ -- $ 266,202
Mar 16 $ 0.00042
+0.53%
$ -- $ 304,229
Mar 9 $ 0.000418
-49.56%
$ -- $ 392,199
Mar 2 $ 0.000828
-15.13%
$ -- $ 546,688
Feb 24 $ 0.000976
-19.66%
$ -- $ 863,214
Feb 17 $ 0.00121
+29.76%
$ -- $ 1.33 million
Feb 10 $ 0.000936
-44.23%
$ -- $ 2.26 million
Feb 3 $ 0.00168
+131.63%
$ -- $ 5.3 million
Jan 27 $ 0.000725
+17.12%
$ -- $ 615,200
Jan 20 $ 0.000619
+17.29%
$ -- $ 401,738
Jan 13 $ 0.000527
-4.79%
$ -- $ 584,714
Jan 6 $ 0.000554
-2.06%
$ -- $ 809,000
Dec 30 $ 0.000566
-0.08%
$ -- $ 341,017
Dec 23 $ 0.000566
+7.67%
$ -- $ 23.67 million
Dec 16 $ 0.000526
-15.11%
$ -- $ 17.44 million
Dec 9 $ 0.000619
+11.74%
$ -- $ 30.69 million
Dec 2 $ 0.000554
-6.54%
$ -- $ 28.65 million