ShineChain Historical Data

SHE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000593
+3.96%
$ -- $ 28.86 million
Nov 18 $ 0.00057
-26.50%
$ -- $ 32.21 million
Nov 11 $ 0.000776
-20.29%
$ -- $ 32.98 million
Nov 4 $ 0.000975
+8.32%
$ -- $ 30.39 million
Oct 28 $ 0.0009
+9.22%
$ -- $ 8.17 million
Oct 21 $ 0.000824
+3.93%
$ -- $ 14.44 million
Oct 14 $ 0.000793
+4.80%
$ -- $ 19.35 million
Oct 7 $ 0.000757
-10.51%
$ -- $ 16.62 million
Sep 30 $ 0.000848
+0.98%
$ -- $ 20.18 million
Sep 23 $ 0.00084
-29.21%
$ -- $ 14.02 million
Sep 16 $ 0.00119
-25.20%
$ -- $ 18.24 million
Sep 9 $ 0.00159
+21.16%
$ -- $ 19.89 million
Sep 2 $ 0.00131
-1.69%
$ -- $ 17.88 million
Aug 26 $ 0.00134
-1.39%
$ -- $ 22.77 million
Aug 19 $ 0.00135
-14.68%
$ -- $ 14.6 million
Aug 12 $ 0.00159
-10.10%
$ -- $ 27.83 million
Aug 5 $ 0.00177
-10.31%
$ -- $ 31.71 million
Jul 29 $ 0.00197
-4.48%
$ -- $ 40.43 million
Jul 22 $ 0.00206
+2.64%
$ -- $ 22.75 million
Jul 15 $ 0.00201
-5.36%
$ -- $ 6.7 million
Jul 8 $ 0.00212
-34.76%
$ -- $ 18.22 million
Jul 1 $ 0.00325
+5.54%
$ -- $ 14.66 million
Jun 24 $ 0.00308
-12.55%
$ -- $ 14.41 million
Jun 17 $ 0.00352
-9.66%
$ -- $ 12.9 million
Jun 10 $ 0.0039
-6.53%
$ -- $ 13.12 million
Jun 3 $ 0.00417
-23.29%
$ -- $ 24.49 million
May 27 $ 0.00544
-9.45%
$ -- $ 24.8 million
May 20 $ 0.00601
-7.47%
$ -- $ 21.67 million
May 13 $ 0.00649
-0.90%
$ -- $ 21.25 million
May 6 $ 0.00655
-31.41%
$ -- $ 28.94 million
Apr 29 $ 0.00955
+1.52%
$ -- $ 29.82 million
Apr 22 $ 0.00938
-5.58%
$ -- $ 36.3 million
Apr 15 $ 0.00994
-15.28%
$ -- $ 91.24 million
Apr 8 $ 0.0117
-68.23%
$ -- $ 202.06 million
Apr 1 $ 0.0369
+450.04%
$ -- $ 98.9 million
Mar 25 $ 0.00671
+105.01%
$ -- $ 11.23 million
Mar 18 $ 0.00327
+185.57%
$ -- $ 7.78 million
Mar 11 $ 0.00115
+5.88%
$ -- $ 5.09 million
Mar 4 $ 0.00109
+38.50%
$ -- $ 3.91 million
Feb 25 $ 0.000788
+2.72%
$ -- $ 3.45 million
Feb 18 $ 0.000768
-16.11%
$ -- $ 3.58 million
Feb 11 $ 0.000915
+7.69%
$ -- $ 1.63 million
Feb 4 $ 0.000851
+14.05%
$ -- $ 283,218
Jan 28 $ 0.000746
-2.91%
$ -- $ 278,583
Jan 21 $ 0.000769
-35.02%
$ -- $ 301,831
Jan 14 $ 0.00096
-15.76%
$ -- $ 35,686
Jan 7 $ 0.00135
-3.06%
$ -- $ 28,379
Dec 31 $ 0.00128
+2.37%
$ -- $ 11,197
Dec 24 $ 0.00124
+2.10%
$ -- $ 63,405
Dec 17 $ 0.00135
+46.21%
$ -- $ 93,101