豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅307
+0.00%
$ 3,074 $ 89
Yesterday $ 0.0₅307
-1.98%
$ 3,074 $ 89
Apr 24, 2026 $ 0.0₅328
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅338
+1.10%
$ -- $ 1,358
Apr 21, 2026 $ 0.0₅321
+0.00%
$ -- $ 28
Apr 17, 2026 $ 0.0₅312
+0.00%
$ 3,118 $ 34
Apr 16, 2026 $ 0.0₅306
+0.00%
$ 3,065 $ 0
Apr 14, 2026 $ 0.0₅298
+0.23%
$ 2,981 $ 8
Apr 13, 2026 $ 0.0₅298
+0.00%
$ -- $ 56
Apr 12, 2026 $ 0.0₅293
+0.00%
$ 2,932 $ 6
Apr 7, 2026 $ 0.0₅282
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₅278
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₅273
+2.20%
$ -- $ 178
Mar 31, 2026 $ 0.0₅283
-0.33%
$ -- $ 797
Mar 30, 2026 $ 0.0₅35
+14.62%
$ -- $ 201
Mar 18, 2026 $ 0.0₅265
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₅281
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0₅281
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₅289
-21.66%
$ -- $ 11
Feb 26, 2026 $ 0.0₅36
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0₅342
+0.00%
$ -- $ 204
Feb 16, 2026 $ 0.0₅342
-25.48%
$ 3,423 $ 2,227
Feb 15, 2026 $ 0.0₅469
-4.44%
$ -- $ 1,166
Feb 14, 2026 $ 0.0₅512
+4.33%
$ 5,120 $ 485
Feb 13, 2026 $ 0.0₅451
+0.59%
$ -- $ 265
Feb 11, 2026 $ 0.0₅435
-3.68%
$ -- $ 169
Feb 10, 2026 $ 0.0₅435
-1.94%
$ 4,351 $ 291
Feb 9, 2026 $ 0.0₅386
+0.00%
$ 3,858 $ 1
Feb 6, 2026 $ 0.0₅388
+0.00%
$ -- $ 52
Feb 4, 2026 $ 0.0₅388
+0.00%
$ 3,880 $ 4
Feb 2, 2026 $ 0.0₅402
-0.24%
$ -- $ 2
Jan 31, 2026 $ 0.0₅412
-3.79%
$ -- $ 198
Jan 26, 2026 $ 0.0₅378
-1.60%
$ -- $ 104
Jan 25, 2026 $ 0.0₅351
-16.88%
$ -- $ 576
Jan 24, 2026 $ 0.0₅41
+6.01%
$ -- $ 576
Jan 23, 2026 $ 0.0₅363
+6.29%
$ -- $ 138
Jan 21, 2026 $ 0.0₅381
+12.03%
$ -- $ 179
Jan 20, 2026 $ 0.0₅362
-0.04%
$ -- $ 117
Jan 19, 2026 $ 0.0₅369
-5.75%
$ -- $ 92
Jan 17, 2026 $ 0.0₅409
-3.36%
$ -- $ 363
Jan 16, 2026 $ 0.0₅41
+0.00%
$ -- $ 117
Jan 15, 2026 $ 0.0₅432
+0.46%
$ 4,318 $ 63
Jan 14, 2026 $ 0.0₅43
-8.84%
$ -- $ 524
Jan 12, 2026 $ 0.0₅434
-0.25%
$ -- $ 5,235
Jan 11, 2026 $ 0.0₅441
-2.57%
$ -- $ 5,176
Jan 10, 2026 $ 0.0₅449
-6.63%
$ -- $ 5,044
Jan 9, 2026 $ 0.0₅468
-7.70%
$ 4,676 $ 1,976
Jan 8, 2026 $ 0.0₅492
-4.05%
$ -- $ 718
Jan 7, 2026 $ 0.0₅563
+1.55%
$ -- $ 471
Jan 6, 2026 $ 0.0₅578
+0.00%
$ -- $ 141
Download