豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅328
+2.16%
$ 3,074 $ 1,386
Apr 13 $ 0.0₅312
+4.79%
$ -- $ 99
Apr 6 $ 0.0₅282
+1.45%
$ 2,932 $ 1
Mar 30 $ 0.0₅273
-10.54%
$ -- $ 1,175
Mar 16 $ 0.0₅265
+0.00%
$ -- $ 1
Mar 2 $ 0.0₅281
+0.00%
$ -- $ 0
Feb 23 $ 0.0₅289
-19.58%
$ -- $ 16
Feb 16 $ 0.0₅342
-25.47%
$ -- $ 2,431
Feb 9 $ 0.0₅512
+32.71%
$ -- $ 1,211
Feb 2 $ 0.0₅388
-3.78%
$ -- $ 59
Jan 26 $ 0.0₅412
+7.26%
$ -- $ 302
Jan 19 $ 0.0₅41
+4.68%
$ -- $ 1,101
Jan 12 $ 0.0₅409
-6.12%
$ -- $ 6,301
Jan 5 $ 0.0₅449
-3.57%
$ -- $ 10,598
Download