豆包 Historical Data

豆包 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0₅374
-0.30%
$ 3,738 $ 1,522
Jan 9, 11 AM $ 0.0₅388
-3.53%
$ 3,877 $ 1,578
Jan 9, 10 AM $ 0.0₅402
-17.96%
$ 4,020 $ 1,593
Jan 9, 9 AM $ 0.0₅514
+0.00%
$ 5,144 $ 1,297
Jan 9, 8 AM $ 0.0₅507
+0.00%
$ 5,066 $ 1,294
Jan 8, 4 PM $ 0.0₅492
+0.00%
$ 4,923 $ 718
Jan 8, 3 PM $ 0.0₅513
+0.00%
$ 5,131 $ 614
Jan 7, 2 PM $ 0.0₅563
+2.37%
$ 5,626 $ 471
Jan 7, 12 AM $ 0.0₅554
+0.00%
$ 5,540 $ 335
Jan 6, 8 AM $ 0.0₅578
+0.00%
$ 5,777 $ 141
Jan 5, 3 PM $ 0.0₅545
+0.00%
$ 5,453 $ 2,248
Jan 5, 1 PM $ 0.0₅6
+27.29%
$ 6,003 $ 1,791
Jan 5, 12 PM $ 0.0₅499
+3.11%
$ 4,993 $ 19,011
Jan 5, 11 AM $ 0.0₅523
+0.00%
$ 5,227 $ 19,114
Jan 5, 10 AM $ 0.0₅51
+1.12%
$ 5,095 $ 18,755
Jan 5, 9 AM $ 0.0₅472
+7.57%
$ 4,725 $ 15,662
Jan 5, 6 AM $ 0.0₅462
+0.00%
$ 4,624 $ 16,648
Jan 5, 5 AM $ 0.0₅463
+0.00%
$ 4,625 $ 16,679
Jan 5, 4 AM $ 0.0₅463
-3.13%
$ 4,628 $ 17,337
Jan 5, 3 AM $ 0.0₅479
+0.00%
$ 4,789 $ 16,740
Jan 5, 1 AM $ 0.0₅458
-1.67%
$ 4,583 $ 80
Jan 4, 4 PM $ 0.0₅507
+0.00%
$ 5,070 $ 76
Jan 4, 2 PM $ 0.0₅523
+0.00%
$ 5,226 $ 73
Jan 4, 1 PM $ 0.0₅53
-9.98%
$ 5,298 $ 71
Jan 4, 12 PM $ 0.0₅56
+8.07%
$ 5,596 $ 67
Jan 4, 11 AM $ 0.0₅506
+0.00%
$ 5,064 $ 62
Jan 4, 8 AM $ 0.0₅543
+1.01%
$ 5,428 $ 61
Jan 4, 3 AM $ 0.0₅862
+27.47%
$ -- $ 26
Jan 4, 2 AM $ 0.0₅596
+5.26%
$ -- $ 15
Download