豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅307
+0.00%
$ 3,074 $ 89
Yesterday, at 8 PM $ 0.0₅307
+0.00%
$ 3,074 $ 89
Yesterday, at 9 AM $ 0.0₅314
+0.00%
$ 3,136 $ 44
Apr 24, 1 PM $ 0.0₅328
+0.00%
$ 3,280 $ 0
Apr 22, 7 AM $ 0.0₅338
-0.94%
$ 3,384 $ 1,358
Apr 22, 6 AM $ 0.0₅342
+2.06%
$ 3,416 $ 324
Apr 21, 11 AM $ 0.0₅321
+0.00%
$ 3,211 $ 28
Apr 17, 8 PM $ 0.0₅312
+0.00%
$ 3,118 $ 34
Apr 16, 11 PM $ 0.0₅306
+0.00%
$ 3,065 $ 0
Apr 14, 10 PM $ 0.0₅298
+0.23%
$ 2,981 $ 8
Apr 13, 2 AM $ 0.0₅298
+0.00%
$ 2,975 $ 56
Apr 12, 8 PM $ 0.0₅293
+0.00%
$ 2,932 $ 6
Apr 7, 2 PM $ 0.0₅282
+0.00%
$ 2,820 $ 0
Apr 6, 1 PM $ 0.0₅278
+0.00%
$ 2,779 $ 1
Apr 3, 2 PM $ 0.0₅273
+0.00%
$ 2,729 $ 178
Apr 3, 12 AM $ 0.0₅267
+0.00%
$ 2,670 $ 2
Mar 31, 1 AM $ 0.0₅283
-0.33%
$ 2,826 $ 797
Mar 31, 12 AM $ 0.0₅284
+0.00%
$ 2,835 $ 757
Mar 30, 6 AM $ 0.0₅35
+14.62%
$ 3,496 $ 201
Mar 18, 3 PM $ 0.0₅265
+0.00%
$ 2,646 $ 1
Mar 8, 3 AM $ 0.0₅281
+0.00%
$ 2,812 $ 1
Mar 6, 7 AM $ 0.0₅281
+0.00%
$ 2,814 $ 0
Mar 1, 3 PM $ 0.0₅289
+0.00%
$ 2,895 $ 11
Mar 1, 2 PM $ 0.0₅332
-10.03%
$ 3,325 $ 9
Feb 26, 1 AM $ 0.0₅36
+0.00%
$ 3,600 $ 5
Feb 17, 11 AM $ 0.0₅342
+0.00%
$ 3,423 $ 204
Feb 16, 11 PM $ 0.0₅342
+0.00%
$ 3,423 $ 2,227
Feb 16, 12 PM $ 0.0₅515
+12.03%
$ 5,148 $ 1,581
Feb 16, 11 AM $ 0.0₅46
+0.13%
$ 4,600 $ 186
Feb 16, 9 AM $ 0.0₅467
+1.66%
$ 4,666 $ 183
Feb 16, 6 AM $ 0.0₅479
+4.28%
$ 4,790 $ 81
Feb 15, 9 AM $ 0.0₅469
+0.00%
$ 4,694 $ 1,166
Feb 15, 8 AM $ 0.0₅491
+0.00%
$ 4,912 $ 543
Feb 14, 8 PM $ 0.0₅512
+0.00%
$ 5,120 $ 485
Feb 14, 5 PM $ 0.0₅548
+12.16%
$ 5,482 $ 298
Feb 14, 9 AM $ 0.0₅461
+0.01%
$ 4,605 $ 595
Feb 14, 6 AM $ 0.0₅479
+0.00%
$ 4,790 $ 504
Feb 14, 4 AM $ 0.0₅511
+0.00%
$ 5,114 $ 370
Feb 14, 3 AM $ 0.0₅522
+6.35%
$ 5,219 $ 274
Feb 13, 4 PM $ 0.0₅451
+0.00%
$ 4,506 $ 265
Feb 13, 6 AM $ 0.0₅448
+0.00%
$ 4,480 $ 1
Feb 11, 3 PM $ 0.0₅435
+0.00%
$ 4,350 $ 169
Feb 11, 2 PM $ 0.0₅435
+0.00%
$ 4,347 $ 171
Feb 11, 6 AM $ 0.0₅456
+0.00%
$ 4,561 $ 97
Feb 11, 5 AM $ 0.0₅452
+0.00%
$ 4,522 $ 93
Feb 11, 3 AM $ 0.0₅454
+0.51%
$ 4,539 $ 367
Feb 10, 11 PM $ 0.0₅435
+0.82%
$ 4,351 $ 291
Feb 10, 9 AM $ 0.0₅429
-3.18%
$ 4,295 $ 297
Feb 10, 7 AM $ 0.0₅444
+0.00%
$ 4,438 $ 237
Feb 9, 7 PM $ 0.0₅386
+0.00%
$ 3,858 $ 1
Download