Credora Historical Data

CRDA
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000028
-3.45%
$ -- $ 1,790
Aug 28, 2025 $ 0.000029
-30.95%
$ 290,000 $ 472
Aug 27, 2025 $ 0.00005
-10.71%
$ 500,000 $ 351
Aug 26, 2025 $ 0.000056
-8.20%
$ 560,000 $ 18,313
Aug 25, 2025 $ 0.000058
+0.00%
$ 610,000 $ 6,808
Aug 24, 2025 $ 0.00005
-9.09%
$ 580,000 $ 1,403
Aug 23, 2025 $ 0.000055
+3.77%
$ 550,000 $ 676
Aug 22, 2025 $ 0.00005
-23.08%
$ 530,000 $ 1,830
Aug 21, 2025 $ 0.000061
+5.17%
$ 650,000 $ 3,250
Aug 20, 2025 $ 0.000058
-14.71%
$ 570,000 $ 2,529
Aug 19, 2025 $ 0.000068
-5.56%
$ 680,000 $ 303
Aug 18, 2025 $ 0.000072
+5.88%
$ 720,000 $ 1,112
Aug 17, 2025 $ 0.000068
+3.03%
$ 680,000 $ 1,543
Aug 16, 2025 $ 0.000066
+17.86%
$ 660,000 $ 2,502
Aug 15, 2025 $ 0.000056
+5.66%
$ 560,000 $ 99
Aug 14, 2025 $ 0.000053
-8.62%
$ 530,000 $ 2,243
Aug 13, 2025 $ 0.000058
+7.41%
$ 580,000 $ 168
Aug 12, 2025 $ 0.000054
-6.90%
$ 540,000 $ 639
Aug 11, 2025 $ 0.000058
-3.33%
$ 580,000 $ 1,894
Aug 10, 2025 $ 0.000065
-2.99%
$ 650,000 $ 5,204
Aug 9, 2025 $ 0.000067
+34.00%
$ 670,000 $ 1,302
Aug 8, 2025 $ 0.000053
+6.00%
$ 530,000 $ 649
Aug 7, 2025 $ 0.00005
+2.04%
$ 500,000 $ 2,327
Aug 6, 2025 $ 0.000041
-12.77%
$ 410,000 $ 6,576
Aug 5, 2025 $ 0.000046
-49.45%
$ 460,000 $ 4,790
Aug 4, 2025 $ 0.000091
+193.55%
$ 910,000 $ 3,030
Aug 3, 2025 $ 0.000031
-40.38%
$ 310,000 $ 1,048
Aug 2, 2025 $ 0.000069
-13.75%
$ 690,000 $ 3,397
Aug 1, 2025 $ 0.00008
-20.00%
$ 800,000 $ 8,826
Jul 31, 2025 $ 0.0001
-99.51%
$ 1 million $ 526,856
Jul 30, 2025 $ 0.0206
-37.76%
$ 206 million $ 2.35 million
Jul 29, 2025 $ 0.0331
-58.98%
$ 331 million $ 2.65 million
Jul 28, 2025 $ 0.0791
-5.16%
$ 791 million $ 990,478
Jul 27, 2025 $ 0.0865
+4.85%
$ 865 million $ 28,447
Jul 24, 2025 $ 0.0784
+13.79%
$ -- $ 57,433
Jul 23, 2025 $ 0.066
-25.68%
$ 660 million $ 55,569
Jul 22, 2025 $ 0.0888
-44.36%
$ 888 million $ 86,972
Jul 21, 2025 $ 0.161
+2.62%
$ 1.61 billion $ 914,906
Jul 20, 2025 $ 0.155
+14.96%
$ 1.55 billion $ 1.27 million
Download