CryptoVsZombie Historical Data

CVZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000864
+0.00%
$ -- $ 0
Aug 11, 2026 $ 0.0000858
+0.00%
$ -- $ 0.1
Aug 2, 2026 $ 0
--%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀156
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₈884
+0.00%
$ -- $ 0.01
Jul 18, 2026 $ 0.0000807
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000798
-1.95%
$ -- $ 0
Jul 16, 2026 $ 0.0000819
-1.08%
$ 81,926 $ 0
Jul 15, 2026 $ 0.0000824
+0.00%
$ -- $ 0.1
Jul 14, 2026 $ 0.0000825
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000799
-0.79%
$ 79,915 $ 1
Jul 12, 2026 $ 0.0001
+21.75%
$ -- $ 0
Jul 10, 2026 $ 0.0000821
+0.00%
$ -- $ 0.1
Jul 9, 2026 $ 0.0000822
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000803
-1.45%
$ -- $ 0
Jun 25, 2026 $ 0.0000787
-2.11%
$ -- $ 1
Jun 23, 2026 $ 0.0000816
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0000929
+0.00%
$ -- $ 2
May 4, 2026 $ 0.00009
+0.31%
$ -- $ 0
Apr 7, 2026 $ 0.0000883
+0.00%
$ 88,303 $ 0.1
Feb 15, 2026 $ 0.0000875
+0.00%
$ 87,541 $ 0
Aug 3, 2025 $ 0.000791
-28.54%
$ -- $ 2
Aug 2, 2025 $ 0.00076
+468.52%
$ 909,800 $ 1
Aug 1, 2025 $ 0.000193
+92.46%
$ 115,360 $ 0
Jul 31, 2025 $ 0.000101
-14.35%
$ 100,950 $ 0.1
Jul 30, 2025 $ 0.000112
+5.28%
$ 111,897 $ 0
Jul 29, 2025 $ 0.000107
-1.14%
$ 106,824 $ 0
Jul 28, 2025 $ 0.000109
-1.91%
$ 109,493 $ 0.1
Jul 27, 2025 $ 0.000112
+5.43%
$ 111,699 $ 0
Jul 26, 2025 $ 0.000105
+1.14%
$ 104,968 $ 0
Jul 25, 2025 $ 0.000104
+1.51%
$ 103,821 $ 0
Jul 24, 2025 $ 0.000102
-0.29%
$ 102,310 $ 0
Jul 23, 2025 $ 0.000102
-1.26%
$ 102,310 $ 0
Jul 22, 2025 $ 0.000104
+2.58%
$ 103,851 $ 0
Jul 21, 2025 $ 0.000101
+0.86%
$ 101,164 $ 1
Jul 20, 2025 $ 0.0001
+3.23%
$ 100,049 $ 0
Jul 19, 2025 $ 0.000097
+0.32%
$ 96,993 $ 0
Jul 18, 2025 $ 0.0000964
+0.77%
$ 96,413 $ 0
Jul 17, 2025 $ 0.0000955
+1.89%
$ 95,494 $ 0
Jul 16, 2025 $ 0.0000937
+2.28%
$ 93,725 $ 5
Jul 15, 2025 $ 0.0000918
+0.47%
$ 91,841 $ 0.1
Jul 14, 2025 $ 0.0000914
-0.37%
$ 91,372 $ 0
May 18, 2025 $ 0.0000855
+0.62%
$ -- $ 0.1
May 17, 2025 $ 0.0000844
-1.93%
$ 84,444 $ 0.1
May 15, 2025 $ 0.0000864
-1.29%
$ -- $ 0.1
May 14, 2025 $ 0.0000874
-1.37%
$ 87,397 $ 0.1
May 13, 2025 $ 0.0000884
+1.70%
$ 88,419 $ 0
Apr 8, 2025 $ 0.0000724
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0000811
+2.54%
$ -- $ 0.1
Mar 25, 2025 $ 0.0000834
+0.60%
$ -- $ 0
Download