CryptoVsZombie Historical Data

CVZ
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00009
+0.31%
$ -- $ 0
Apr 7, 2026 $ 0.0000883
+0.00%
$ 88,303 $ 0.1
Feb 15, 2026 $ 0.0000875
+0.00%
$ 87,541 $ 0
Aug 3, 2025 $ 0.000791
-28.54%
$ -- $ 2
Aug 2, 2025 $ 0.00076
+468.52%
$ 909,800 $ 1
Aug 1, 2025 $ 0.000193
+92.46%
$ 115,360 $ 0
Jul 31, 2025 $ 0.000101
-14.35%
$ 100,950 $ 0.1
Jul 30, 2025 $ 0.000112
+5.28%
$ 111,897 $ 0
Jul 29, 2025 $ 0.000107
-1.14%
$ 106,824 $ 0
Jul 28, 2025 $ 0.000109
-1.91%
$ 109,493 $ 0.1
Jul 27, 2025 $ 0.000112
+5.43%
$ 111,699 $ 0
Jul 26, 2025 $ 0.000105
+1.14%
$ 104,968 $ 0
Jul 25, 2025 $ 0.000104
+1.51%
$ 103,821 $ 0
Jul 24, 2025 $ 0.000102
-0.29%
$ 102,310 $ 0
Jul 23, 2025 $ 0.000102
-1.26%
$ 102,310 $ 0
Jul 22, 2025 $ 0.000104
+2.58%
$ 103,851 $ 0
Jul 21, 2025 $ 0.000101
+0.86%
$ 101,164 $ 1
Jul 20, 2025 $ 0.0001
+3.23%
$ 100,049 $ 0
Jul 19, 2025 $ 0.000097
+0.32%
$ 96,993 $ 0
Jul 18, 2025 $ 0.0000964
+0.77%
$ 96,413 $ 0
Jul 17, 2025 $ 0.0000955
+1.89%
$ 95,494 $ 0
Jul 16, 2025 $ 0.0000937
+2.28%
$ 93,725 $ 5
Jul 15, 2025 $ 0.0000918
+0.47%
$ 91,841 $ 0.1
Jul 14, 2025 $ 0.0000914
-0.37%
$ 91,372 $ 0
May 18, 2025 $ 0.0000855
+0.62%
$ -- $ 0.1
May 17, 2025 $ 0.0000844
-1.93%
$ 84,444 $ 0.1
May 15, 2025 $ 0.0000864
-1.29%
$ -- $ 0.1
May 14, 2025 $ 0.0000874
-1.37%
$ 87,397 $ 0.1
May 13, 2025 $ 0.0000884
+1.70%
$ 88,419 $ 0
Apr 8, 2025 $ 0.0000724
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0000811
+2.54%
$ -- $ 0.1
Mar 25, 2025 $ 0.0000834
+0.60%
$ -- $ 0
Mar 18, 2025 $ 0.0000811
-3.06%
$ -- $ 0
Mar 17, 2025 $ 0.0000781
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0000699
-0.81%
$ -- $ 0
Mar 6, 2025 $ 0.0000674
+0.00%
$ 67,401 $ 0.01
Mar 4, 2025 $ 0.0000745
-1.90%
$ -- $ 0
Feb 24, 2025 $ 0.0000836
+17.79%
$ -- $ 2
Feb 17, 2025 $ 0.000236
+178.83%
$ -- $ 20,268
Feb 10, 2025 $ 0.0000974
-0.15%
$ -- $ 0
Feb 3, 2025 $ 0.0000974
+3.07%
$ -- $ 2
Jan 27, 2025 $ 0.000108
-1.06%
$ -- $ 11,516
Jun 14, 2023 $ 0.517
+0.00%
$ -- $ 152,679
Jun 8, 2023 $ 0.000811
+9.43%
$ -- $ 17,138
Jun 7, 2023 $ 0.000741
-14.22%
$ 741,403 $ 16,878
Jun 6, 2023 $ 0.000865
+2.00%
$ 864,526 $ 18,722
Jun 5, 2023 $ 0.000848
-3.90%
$ 847,585 $ 17,762
Jun 4, 2023 $ 0.000882
+0.16%
$ 882,136 $ 16,692
Jun 3, 2023 $ 0.00088
-0.42%
$ 880,113 $ 16,935
Jun 2, 2023 $ 0.000884
+1.19%
$ 883,508 $ 17,598
Download