CryptoVsZombie Historical Data

CVZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000864
+0.00%
$ -- $ 0
Today, at 3 AM $ 0.0000864
+0.00%
$ 86,362 $ 0
Aug 11, 11 AM $ 0.0000858
+0.00%
$ 85,835 $ 0.1
Aug 2, 3 AM $ 0
--%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₀156
+0.00%
$ -- $ 0
Jul 29, 2 PM $ 0.0₈884
+0.00%
$ 9 $ 0.01
Jul 18, 12 PM $ 0.0000807
+0.00%
$ 80,659 $ 0
Jul 17, 3 PM $ 0.0000798
+0.00%
$ 79,845 $ 0
Jul 17, 9 AM $ 0.0000806
+0.00%
$ 80,627 $ 0
Jul 17, 7 AM $ 0.0000814
+0.00%
$ 81,434 $ 0
Jul 16, 11 PM $ 0.0000819
+0.00%
$ 81,926 $ 0
Jul 16, 5 AM $ 0.0000828
+0.00%
$ 82,820 $ 1
Jul 15, 8 AM $ 0.0000824
+0.00%
$ 82,440 $ 0.1
Jul 14, 2 PM $ 0.0000825
+0.00%
$ 82,534 $ 0
Jul 13, 7 PM $ 0.0000799
+0.00%
$ 79,915 $ 1
Jul 13, 2 PM $ 0.0000792
+0.00%
$ 79,190 $ 0
Jul 13, 4 AM $ 0.000081
+0.53%
$ 80,977 $ 0
Jul 12, 2 PM $ 0.0001
+0.00%
$ 100,093 $ 0
Jul 12, 6 AM $ 0.0000822
+0.00%
$ 82,212 $ 0
Jul 10, 5 AM $ 0.0000821
+0.00%
$ 82,060 $ 0.1
Jul 9, 8 AM $ 0.0000822
+0.00%
$ 82,181 $ 0
Jul 8, 9 AM $ 0.0000803
+0.00%
$ 80,296 $ 0
Jul 8, 3 AM $ 0.0000815
+0.00%
$ 81,481 $ 0.1
Jun 25, 3 PM $ 0.0000787
+0.00%
$ 78,671 $ 1
Jun 25, 8 AM $ 0.0000754
+0.00%
$ 75,406 $ 1
Jun 25, 2 AM $ 0.0000804
+0.00%
$ 80,366 $ 0
Jun 23, 10 AM $ 0.0000816
+0.00%
$ 81,647 $ 1
May 21, 10 AM $ 0.0000929
+0.00%
$ 92,930 $ 2
May 4, 10 AM $ 0.00009
+0.00%
$ 90,035 $ 0
May 4, 9 AM $ 0.0000898
+0.00%
$ 89,753 $ 0
Apr 7, 11 PM $ 0.0000883
+0.00%
$ 88,303 $ 0.1
Feb 15, 11 PM $ 0.0000875
+0.00%
$ 87,541 $ 0
Download