CryptoVsZombie Historical Data

CVZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000929
+3.54%
$ -- $ 2
Apr 2026 $ 0.0000883
+0.00%
$ -- $ 0.1
Feb 2026 $ 0.0000875
+0.00%
$ -- $ 0
Aug 2025 $ 0.000791
+689.06%
$ -- $ 4
Jul 2025 $ 0.000112
+22.01%
$ 100,950 $ 9
May 2025 $ 0.0000855
-1.70%
$ -- $ 1
Apr 2025 $ 0.0000724
-8.48%
$ -- $ 0
Mar 2025 $ 0.0000834
+9.77%
$ -- $ 1
Feb 2025 $ 0.0000836
-11.51%
$ -- $ 20,272
Jan 2025 $ 0.000108
-1.06%
$ -- $ 11,516
Jun 2023 $ 0.517
+59,094.11%
$ -- $ 291,875
May 2023 $ 0.000874
-12.21%
$ 873,872 $ 561,376
Apr 2023 $ 0.000992
-6.08%
$ 992,093 $ 470,292
Download