CryptoVsZombie Historical Data

CVZ
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000929
+0.00%
$ -- $ 2
May 4 $ 0.00009
+0.31%
$ -- $ 0
Apr 6 $ 0.0000883
+0.00%
$ -- $ 0.1
Jul 28 $ 0.000791
+608.22%
$ -- $ 4
Jul 21 $ 0.000105
+4.65%
$ 111,699 $ 2
Jul 14 $ 0.000097
+5.76%
$ 100,049 $ 6
May 12 $ 0.0000844
-2.87%
$ -- $ 1
Apr 7 $ 0.0000724
+0.00%
$ -- $ 0
Mar 31 $ 0.0000811
+2.54%
$ -- $ 0.1
Mar 24 $ 0.0000834
+0.60%
$ -- $ 0
Mar 17 $ 0.0000811
+3.80%
$ -- $ 0
Mar 10 $ 0.0000699
-0.81%
$ -- $ 0
Mar 3 $ 0.0000674
-11.28%
$ -- $ 0
Feb 24 $ 0.0000836
+17.79%
$ -- $ 2
Feb 17 $ 0.000236
+178.83%
$ -- $ 20,268
Feb 10 $ 0.0000974
-0.15%
$ -- $ 0
Feb 3 $ 0.0000974
+3.07%
$ -- $ 2
Jan 27 $ 0.000108
-1.06%
$ -- $ 11,516
Jun 12 $ 0.517
+0.00%
$ -- $ 152,679
Jun 5 $ 0.000811
-8.09%
$ -- $ 70,500
May 29 $ 0.000882
-9.19%
$ 882,136 $ 118,753
May 22 $ 0.000968
+0.09%
$ 971,405 $ 120,844
May 15 $ 0.000984
-2.47%
$ 966,587 $ 104,866
May 8 $ 0.000937
-1.01%
$ 1.01 million $ 107,394
May 1 $ 0.000948
-4.74%
$ 948,236 $ 124,850
Apr 24 $ 0.00095
-2.87%
$ 992,093 $ 105,920
Apr 17 $ 0.000969
-5.75%
$ 977,535 $ 102,125
Apr 10 $ 0.00105
-1.79%
$ 1.03 million $ 99,710
Apr 3 $ 0.00107
+0.83%
$ 1.07 million $ 109,486
Download