CryptoVsZombie Historical Data

CVZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00105
+1.78%
$ 1.05 million $ 17,506
Apr 14, 2023 $ 0.00103
+8.70%
$ 1.03 million $ 17,645
Apr 13, 2023 $ 0.000946
-5.15%
$ 946,410 $ 17,244
Apr 12, 2023 $ 0.000993
-5.95%
$ 993,297 $ 10,883
Apr 11, 2023 $ 0.00106
-0.03%
$ 1.06 million $ 18,208
Apr 10, 2023 $ 0.00106
-0.74%
$ 1.06 million $ 18,225
Apr 9, 2023 $ 0.00107
+0.81%
$ 1.07 million $ 18,361
Apr 8, 2023 $ 0.00106
-0.25%
$ 1.06 million $ 18,221
Apr 7, 2023 $ 0.00106
+0.24%
$ 1.06 million $ 18,255
Apr 6, 2023 $ 0.00106
+0.19%
$ 1.06 million $ 18,231
Apr 5, 2023 $ 0.00106
-0.02%
$ 1.06 million $ 18,203
Apr 4, 2023 $ 0.00106
+0.03%
$ 1.06 million $ 18,214
Download