Simba Historical Data

SIMBA
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000874
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000877
+0.00%
$ -- $ 21
Mar 10, 2025 $ 0.0000845
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.00011
+0.00%
$ -- $ 7
Feb 17, 2025 $ 0.000127
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.000145
+0.00%
$ -- $ 52
Feb 3, 2025 $ 0.000149
+0.00%
$ -- $ 145
Jan 27, 2025 $ 0.000156
+0.00%
$ -- $ 7
Jan 25, 2025 $ 0.000171
+0.00%
$ -- $ 595
Jan 24, 2025 $ 0.000185
+0.00%
$ -- $ 34
Jan 14, 2025 $ 0.000227
+0.79%
$ -- $ 163
Jan 13, 2025 $ 0.000204
-1.36%
$ -- $ 10
Oct 28, 2024 $ 0.000143
-0.01%
$ -- $ 17
Oct 27, 2024 $ 0.000144
+4.26%
$ 30,281 $ 18
Oct 26, 2024 $ 0.000138
+0.22%
$ 28,933 $ 6
Oct 25, 2024 $ 0.000136
-3.95%
$ 28,435 $ 200
Oct 23, 2024 $ 0.000135
-5.59%
$ 28,409 $ 9
Oct 22, 2024 $ 0.00014
-0.05%
$ 29,409 $ 327
Oct 21, 2024 $ 0.000138
+0.42%
$ 29,024 $ 2
Oct 20, 2024 $ 0.000139
+4.54%
$ 29,175 $ 26
Oct 19, 2024 $ 0.000133
+2.54%
$ 27,852 $ 8
Oct 18, 2024 $ 0.000129
-3.10%
$ 27,151 $ 47
Oct 17, 2024 $ 0.000134
-7.39%
$ 28,090 $ 252
Oct 16, 2024 $ 0.000145
-17.44%
$ 30,349 $ 18,612
Oct 10, 2024 $ 0.0001
+0.33%
$ -- $ 60
Oct 9, 2024 $ 0.0001
-3.27%
$ 20,964 $ 60
Oct 8, 2024 $ 0.000103
-1.02%
$ 21,681 $ 16
Oct 7, 2024 $ 0.000105
-1.41%
$ 21,952 $ 24
Oct 1, 2024 $ 0.000108
-2.10%
$ -- $ 17
Sep 30, 2024 $ 0.00011
-1.53%
$ 23,123 $ 17
Sep 10, 2024 $ 0.0000993
-0.30%
$ -- $ 20
Sep 9, 2024 $ 0.0000997
+3.86%
$ 20,901 $ 20
Aug 30, 2024 $ 0.000107
-4.88%
$ -- $ 324
Aug 29, 2024 $ 0.000112
-3.09%
$ 23,586 $ 341
Aug 25, 2024 $ 0.000131
-1.14%
$ -- $ 11
Aug 24, 2024 $ 0.000133
-0.41%
$ 27,860 $ 11
Aug 8, 2024 $ 0.000133
+8.38%
$ 27,868 $ 62
Aug 7, 2024 $ 0.000123
-2.02%
$ 25,783 $ 264
Jul 23, 2024 $ 0.00015
-2.86%
$ 31,493 $ 95
Jul 22, 2024 $ 0.000155
+1.38%
$ 32,583 $ 16
Jul 10, 2024 $ 0.0000169
-2.28%
$ 3,536 $ 21
Jul 9, 2024 $ 0.0000168
-2.29%
$ 3,519 $ 21
Jul 7, 2024 $ 0.000113
-6.95%
$ 23,617 $ 14
Jul 6, 2024 $ 0.000121
+0.11%
$ 25,312 $ 10
Jul 5, 2024 $ 0.0000229
+4.72%
$ -- $ 39
Jul 4, 2024 $ 0.0000231
+26.38%
$ 4,837 $ 332
Jun 25, 2024 $ 0.00012
+0.53%
$ -- $ 97
Jun 20, 2024 $ 0.0000178
+0.47%
$ -- $ 20
Jun 19, 2024 $ 0.0000177
-86.68%
$ 3,714 $ 20
Jun 18, 2024 $ 0.000133
+1.12%
$ 27,882 $ 49
Download