Coinranking
Simba Historical Data
SIMBA
| Date | | |
|---|---|---|
| Mar 31, 2025 | $ 0.0000874 | +0.00% |
| Mar 17, 2025 | $ 0.0000877 | +0.00% |
| Mar 10, 2025 | $ 0.0000845 | +0.00% |
| Mar 3, 2025 | $ 0.00011 | +0.00% |
| Feb 17, 2025 | $ 0.000127 | +0.00% |
| Feb 10, 2025 | $ 0.000145 | +0.00% |
| Feb 3, 2025 | $ 0.000149 | +0.00% |
| Jan 27, 2025 | $ 0.000156 | +0.00% |
| Jan 25, 2025 | $ 0.000171 | +0.00% |
| Jan 24, 2025 | $ 0.000185 | +0.00% |
| Jan 14, 2025 | $ 0.000227 | +0.79% |
| Jan 13, 2025 | $ 0.000204 | -1.36% |
| Oct 28, 2024 | $ 0.000143 | -0.01% |
| Oct 27, 2024 | $ 0.000144 | +4.26% |
| Oct 26, 2024 | $ 0.000138 | +0.22% |
| Oct 25, 2024 | $ 0.000136 | -3.95% |
| Oct 23, 2024 | $ 0.000135 | -5.59% |
| Oct 22, 2024 | $ 0.00014 | -0.05% |
| Oct 21, 2024 | $ 0.000138 | +0.42% |
| Oct 20, 2024 | $ 0.000139 | +4.54% |
| Oct 19, 2024 | $ 0.000133 | +2.54% |
| Oct 18, 2024 | $ 0.000129 | -3.10% |
| Oct 17, 2024 | $ 0.000134 | -7.39% |
| Oct 16, 2024 | $ 0.000145 | -17.44% |
| Oct 10, 2024 | $ 0.0001 | +0.33% |
| Oct 9, 2024 | $ 0.0001 | -3.27% |
| Oct 8, 2024 | $ 0.000103 | -1.02% |
| Oct 7, 2024 | $ 0.000105 | -1.41% |
| Oct 1, 2024 | $ 0.000108 | -2.10% |
| Sep 30, 2024 | $ 0.00011 | -1.53% |
| Sep 10, 2024 | $ 0.0000993 | -0.30% |
| Sep 9, 2024 | $ 0.0000997 | +3.86% |
| Aug 30, 2024 | $ 0.000107 | -4.88% |
| Aug 29, 2024 | $ 0.000112 | -3.09% |
| Aug 25, 2024 | $ 0.000131 | -1.14% |
| Aug 24, 2024 | $ 0.000133 | -0.41% |
| Aug 8, 2024 | $ 0.000133 | +8.38% |
| Aug 7, 2024 | $ 0.000123 | -2.02% |
| Jul 23, 2024 | $ 0.00015 | -2.86% |
| Jul 22, 2024 | $ 0.000155 | +1.38% |
| Jul 10, 2024 | $ 0.0000169 | -2.28% |
| Jul 9, 2024 | $ 0.0000168 | -2.29% |
| Jul 7, 2024 | $ 0.000113 | -6.95% |
| Jul 6, 2024 | $ 0.000121 | +0.11% |
| Jul 5, 2024 | $ 0.0000229 | +4.72% |
| Jul 4, 2024 | $ 0.0000231 | +26.38% |
| Jun 25, 2024 | $ 0.00012 | +0.53% |
| Jun 20, 2024 | $ 0.0000178 | +0.47% |
| Jun 19, 2024 | $ 0.0000177 | -86.68% |
| Jun 18, 2024 | $ 0.000133 | +1.12% |
Previous Next