Simba Historical Data

SIMBA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000874
-20.73%
$ -- $ 31
Feb 2025 $ 0.000127
-14.93%
$ -- $ 198
Jan 2025 $ 0.000156
-24.62%
$ -- $ 811
Oct 2024 $ 0.000143
+29.74%
$ -- $ 19,700
Sep 2024 $ 0.00011
+14.90%
$ 23,123 $ 57
Aug 2024 $ 0.000107
-14.75%
$ -- $ 1,012
Jul 2024 $ 0.00015
+722.76%
$ -- $ 549
Jun 2024 $ 0.00012
-20.06%
$ -- $ 4,491
May 2024 $ 0.00015
-15.79%
$ 31,486 $ 16,443
Apr 2024 $ 0.000178
-63.42%
$ 37,296 $ 9,253
Mar 2024 $ 0.000484
-90.63%
$ 101,464 $ 3.15 million
Download