Simba Historical Data

SIMBA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000874
+0.00%
$ -- $ 1
Mar 17 $ 0.0000877
+0.00%
$ -- $ 21
Mar 10 $ 0.0000845
+0.00%
$ -- $ 2
Mar 3 $ 0.00011
+0.00%
$ -- $ 7
Feb 17 $ 0.000127
+0.00%
$ -- $ 2
Feb 10 $ 0.000145
+0.00%
$ -- $ 52
Feb 3 $ 0.000149
+0.00%
$ -- $ 145
Jan 27 $ 0.000156
+0.00%
$ -- $ 7
Jan 20 $ 0.000171
-7.51%
$ -- $ 630
Jan 13 $ 0.000227
+9.67%
$ -- $ 174
Oct 28 $ 0.000143
-0.01%
$ -- $ 17
Oct 21 $ 0.000138
+0.11%
$ 30,281 $ 544
Oct 14 $ 0.000139
-20.63%
$ 29,175 $ 18,945
Oct 7 $ 0.0001
-5.75%
$ -- $ 160
Sep 30 $ 0.000108
-3.62%
$ -- $ 34
Sep 9 $ 0.0000993
+3.43%
$ -- $ 40
Aug 26 $ 0.000107
-7.82%
$ -- $ 664
Aug 19 $ 0.000133
-0.41%
$ -- $ 11
Aug 5 $ 0.000133
+5.90%
$ -- $ 326
Jul 22 $ 0.00015
-2.02%
$ -- $ 112
Jul 8 $ 0.0000169
-1.82%
$ -- $ 42
Jul 1 $ 0.000121
+561.29%
$ 23,617 $ 381
Jun 24 $ 0.00012
+0.53%
$ -- $ 97
Jun 17 $ 0.0000178
-86.65%
$ -- $ 137
Jun 10 $ 0.000133
-10.95%
$ 27,901 $ 357
Jun 3 $ 0.000147
-0.41%
$ 31,402 $ 3,657
May 27 $ 0.000148
-4.47%
$ 31,020 $ 342
May 20 $ 0.00016
+362.93%
$ 32,538 $ 13,054
May 13 $ 0.000023
-91.14%
$ -- $ 1,553
May 6 $ 0.000228
-28.80%
$ 54,344 $ 721
Apr 29 $ 0.000296
+78.07%
$ -- $ 812
Apr 22 $ 0.000229
-35.18%
$ -- $ 1,804
Apr 15 $ 0.000282
+9.47%
$ -- $ 1,467
Apr 8 $ 0.000312
-10.06%
$ -- $ 1,623
Apr 1 $ 0.000349
-28.30%
$ 72,539 $ 3,601
Mar 25 $ 0.00052
-42.27%
$ 101,464 $ 31,798
Mar 18 $ 0.000955
+19.57%
$ 187,638 $ 360,365
Mar 11 $ 0.0101
+96.25%
$ 6.61 million $ 2.33 million
Download