Coinranking
Simba Historical Data
SIMBA
Page 2
| Date | | |
|---|---|---|
| Jun 17, 2024 | $ 0.000132 | -1.32% |
| Jun 16, 2024 | $ 0.000133 | -0.16% |
| Jun 15, 2024 | $ 0.000133 | +0.88% |
| Jun 14, 2024 | $ 0.000132 | -1.26% |
| Jun 13, 2024 | $ 0.000133 | -4.97% |
| Jun 12, 2024 | $ 0.00014 | +1.11% |
| Jun 10, 2024 | $ 0.000147 | -1.56% |
| Jun 9, 2024 | $ 0.00015 | +1.42% |
| Jun 8, 2024 | $ 0.000147 | -2.91% |
| Jun 7, 2024 | $ 0.000152 | -3.29% |
| Jun 6, 2024 | $ 0.000157 | -10.43% |
| Jun 5, 2024 | $ 0.000175 | +6.85% |
| Jun 3, 2024 | $ 0.000148 | -0.21% |
| Jun 2, 2024 | $ 0.000148 | +450.67% |
| Jun 1, 2024 | $ 0.0000265 | -82.37% |
| May 31, 2024 | $ 0.00015 | -0.91% |
| May 27, 2024 | $ 0.0000337 | -78.22% |
| May 26, 2024 | $ 0.000155 | -2.82% |
| May 25, 2024 | $ 0.00016 | +0.29% |
| May 23, 2024 | $ 0.0000509 | -3.36% |
| May 22, 2024 | $ 0.0000526 | +66.89% |
| May 21, 2024 | $ 0.0000316 | -8.57% |
| May 19, 2024 | $ 0.00022 | +857.45% |
| May 18, 2024 | $ 0.000023 | -0.32% |
| May 17, 2024 | $ 0.0000231 | -90.56% |
| May 16, 2024 | $ 0.000245 | -7.96% |
| May 15, 2024 | $ 0.000266 | -1.97% |
| May 14, 2024 | $ 0.000271 | -2.56% |
| May 13, 2024 | $ 0.000275 | +6.10% |
| May 12, 2024 | $ 0.000259 | -14.83% |
| May 10, 2024 | $ 0.000228 | -3.35% |
| May 9, 2024 | $ 0.000236 | +17.85% |
| May 8, 2024 | $ 0.0002 | +0.24% |
| May 7, 2024 | $ 0.00033 | +3.91% |
| May 6, 2024 | $ 0.000318 | -0.68% |
| May 4, 2024 | $ 0.000296 | +1.88% |
| May 3, 2024 | $ 0.000291 | +17.65% |
| May 2, 2024 | $ 0.000249 | +0.09% |
| May 1, 2024 | $ 0.000175 | -1.98% |
| Apr 30, 2024 | $ 0.000178 | +4.81% |
| Apr 29, 2024 | $ 0.00017 | +2.23% |
| Apr 27, 2024 | $ 0.000229 | -1.58% |
| Apr 26, 2024 | $ 0.000233 | -3.37% |
| Apr 24, 2024 | $ 0.000326 | -4.56% |
| Apr 23, 2024 | $ 0.000343 | -2.85% |
| Apr 22, 2024 | $ 0.000353 | -0.12% |
| Apr 20, 2024 | $ 0.000282 | +5.12% |
| Apr 19, 2024 | $ 0.000268 | +17.70% |
| Apr 18, 2024 | $ 0.000226 | +4.95% |
| Apr 17, 2024 | $ 0.000266 | +0.20% |