Simba Historical Data

SIMBA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000266
+3.14%
$ 55,788 $ 189
Apr 13, 2024 $ 0.000312
-8.78%
$ 65,471 $ 260
Apr 12, 2024 $ 0.000342
-9.15%
$ 71,814 $ 558
Apr 11, 2024 $ 0.00038
+1.28%
$ 79,645 $ 389
Apr 10, 2024 $ 0.000374
+2.00%
$ 78,517 $ 111
Apr 9, 2024 $ 0.000368
-1.03%
$ 77,110 $ 219
Apr 8, 2024 $ 0.00034
-2.02%
$ -- $ 86
Apr 7, 2024 $ 0.000346
-0.61%
$ 72,539 $ 87
Apr 6, 2024 $ 0.000349
+1.29%
$ 73,095 $ 875
Apr 4, 2024 $ 0.000368
-0.57%
$ -- $ 95
Apr 3, 2024 $ 0.000371
+1.07%
$ 77,880 $ 115
Apr 2, 2024 $ 0.000368
-20.84%
$ 77,175 $ 1,454
Apr 1, 2024 $ 0.000463
-4.68%
$ 97,185 $ 1,062
Mar 31, 2024 $ 0.000484
-5.48%
$ 101,464 $ 2,738
Mar 30, 2024 $ 0.00052
-2.47%
$ 109,023 $ 3,329
Mar 29, 2024 $ 0.000546
-1.14%
$ 114,419 $ 1,549
Mar 28, 2024 $ 0.000555
-7.64%
$ 116,343 $ 2,853
Mar 27, 2024 $ 0.000601
+2.50%
$ 125,960 $ 3,227
Mar 26, 2024 $ 0.000585
-23.53%
$ 122,755 $ 16,343
Mar 25, 2024 $ 0.000765
-15.07%
$ 160,391 $ 4,498
Mar 24, 2024 $ 0.000895
-6.32%
$ 187,638 $ 7,300
Mar 23, 2024 $ 0.000955
+26.15%
$ 200,191 $ 5,186
Mar 22, 2024 $ 0.000752
+17.07%
$ 157,643 $ 10,763
Mar 21, 2024 $ 0.000642
-49.22%
$ 134,551 $ 58,336
Mar 20, 2024 $ 0.00127
+9.10%
$ 265,506 $ 62,016
Mar 19, 2024 $ 0.00118
+168.47%
$ 248,280 $ 66,112
Mar 18, 2024 $ 0.000443
-44.49%
$ 443,178 $ 157,952
Mar 17, 2024 $ 0.00661
-34.77%
$ 6.61 million $ 423,397
Mar 16, 2024 $ 0.0101
-17.11%
$ 10.13 million $ 894,214
Mar 15, 2024 $ 0.0134
+160.44%
$ 13.45 million $ 1.43 million
Download