HONEY Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000954
+0.66%
$ 4,030 $ 15
May 30, 10 AM $ 0.0000935
+0.00%
$ 3,949 $ 12
May 30, 9 AM $ 0.0000934
+0.05%
$ 3,944 $ 12
May 30, 7 AM $ 0.0000927
+0.23%
$ 3,915 $ 8
May 30, 6 AM $ 0.0000918
+0.00%
$ 3,876 $ 6
May 30, 5 AM $ 0.0000916
+0.00%
$ 3,871 $ 5
May 30, 2 AM $ 0.0000914
+0.00%
$ 3,859 $ 4
May 29, 9 PM $ 0.0000899
+0.00%
$ 3,798 $ 3
May 28, 2 AM $ 0.0000905
+0.00%
$ 3,823 $ 8
May 27, 11 PM $ 0.0000915
+0.00%
$ 3,865 $ 5
May 27, 10 PM $ 0.0000917
+0.00%
$ 3,871 $ 1
May 27, 8 AM $ 0.0000918
-0.51%
$ 3,879 $ 4
May 26, 4 PM $ 0.000093
+0.00%
$ 3,929 $ 5
May 26, 9 AM $ 0.0000926
+0.15%
$ 3,912 $ 6
May 25, 8 AM $ 0.0000936
+0.00%
$ 3,954 $ 6
May 24, 10 PM $ 0.0000926
+0.00%
$ 3,911 $ 2
May 24, 1 PM $ 0.0000935
+0.00%
$ 3,950 $ 6
May 23, 9 PM $ 0.0000929
+0.00%
$ 3,924 $ 9
May 23, 8 PM $ 0.0000928
+0.00%
$ 3,919 $ 8
May 23, 4 PM $ 0.0000923
+0.16%
$ 3,900 $ 6
May 23, 3 PM $ 0.0000922
+0.00%
$ 3,895 $ 6
May 23, 12 AM $ 0.0000928
+0.00%
$ 3,920 $ 4
May 22, 7 PM $ 0.0000937
-0.04%
$ 3,959 $ 4
May 21, 7 PM $ 0.0000935
+0.00%
$ -- $ 4
May 21, 6 PM $ 0.0000935
+0.00%
$ 3,947 $ 4
May 20, 5 PM $ 0.0000939
+0.00%
$ 3,966 $ 4
May 19, 8 AM $ 0.0000909
+0.00%
$ 3,841 $ 13
May 18, 10 PM $ 0.0000932
+0.00%
$ 3,938 $ 8
May 18, 8 AM $ 0.0000925
+0.08%
$ 3,905 $ 2
May 18, 1 AM $ 0.0000936
+0.00%
$ 3,954 $ 5
May 18, 12 AM $ 0.0000936
+0.00%
$ 3,955 $ 1
May 17, 2 PM $ 0.0000928
+0.00%
$ 3,920 $ 4
May 16, 10 AM $ 0.0000955
+0.00%
$ 4,033 $ 10
May 16, 7 AM $ 0.0000952
+0.00%
$ 4,020 $ 9
May 16, 6 AM $ 0.0000966
+0.00%
$ 4,079 $ 9
May 16, 4 AM $ 0.0000971
+1.39%
$ 4,102 $ 4
May 16, 3 AM $ 0.0000961
+0.00%
$ 4,060 $ 5
May 15, 2 PM $ 0.0000975
+0.00%
$ 4,118 $ 6
May 15, 4 AM $ 0.0001
+0.00%
$ 4,231 $ 3
May 13, 2 PM $ 0.000088
+3.22%
$ 3,718 $ 9
May 13, 1 AM $ 0.0000882
-0.02%
$ 3,726 $ 7
May 12, 8 PM $ 0.0000868
+0.00%
$ 3,666 $ 8
May 12, 9 AM $ 0.0000974
+0.00%
$ 4,112 $ 5
May 12, 1 AM $ 0.0000869
+0.00%
$ 3,671 $ 5
May 12, 12 AM $ 0.0000875
+0.00%
$ 3,698 $ 5
May 11, 11 PM $ 0.0000866
+0.00%
$ 3,656 $ 5
May 11, 4 PM $ 0.0000863
+0.00%
$ 3,645 $ 5
May 11, 2 AM $ 0.0000859
+0.00%
$ 3,628 $ 5
May 10, 5 AM $ 0.0000905
+0.00%
$ 3,821 $ 4
May 9, 4 PM $ 0.0000893
+0.00%
$ 3,771 $ 5