HONEY Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0001
+0.15%
$ 4,235 $ 11
Apr 7, 9 PM $ 0.0000992
+0.00%
$ 4,189 $ 8
Apr 7, 5 PM $ 0.0000982
+0.00%
$ 4,150 $ 7
Apr 7, 12 PM $ 0.0000977
+0.00%
$ 4,126 $ 6
Apr 6, 9 AM $ 0.0000986
+0.00%
$ 4,165 $ 8
Apr 5, 11 PM $ 0.0000979
-0.01%
$ 4,137 $ 9
Apr 5, 1 PM $ 0.0000966
+0.00%
$ 4,078 $ 4
Apr 4, 9 AM $ 0.0000972
+0.00%
$ 4,105 $ 6
Apr 2, 7 PM $ 0.0000963
+0.00%
$ 4,068 $ 15
Apr 2, 1 PM $ 0.0000953
-0.87%
$ 4,026 $ 15
Apr 2, 2 AM $ 0.0000999
-0.06%
$ 4,221 $ 12
Apr 1, 11 PM $ 0.000101
+0.20%
$ 4,263 $ 6
Apr 1, 9 PM $ 0.000102
+0.00%
$ 4,294 $ 5
Apr 1, 2 PM $ 0.000101
+0.00%
$ 4,282 $ 4
Apr 1, 7 AM $ 0.000103
+0.27%
$ 4,336 $ 6
Apr 1, 6 AM $ 0.000102
+0.00%
$ 4,313 $ 5
Apr 1, 5 AM $ 0.000102
+0.00%
$ 4,311 $ 5
Mar 31, 2 PM $ 0.000101
+0.00%
$ 4,270 $ 8
Mar 31, 10 AM $ 0.0001
+0.00%
$ 4,244 $ 10
Mar 31, 9 AM $ 0.000101
-0.05%
$ 4,257 $ 9
Mar 31, 3 AM $ 0.000102
+0.00%
$ 4,291 $ 9
Mar 30, 7 PM $ 0.000102
-0.06%
$ 4,296 $ 10
Mar 30, 3 AM $ 0.000102
+0.00%
$ 4,324 $ 8
Mar 30, 2 AM $ 0.000102
+0.00%
$ 4,324 $ 8
Mar 27, 1 PM $ 0.000103
+0.00%
$ 4,352 $ 11
Mar 27, 10 AM $ 0.000103
+0.00%
$ 4,347 $ 9
Mar 27, 7 AM $ 0.000106
+0.00%
$ 4,470 $ 8
Mar 26, 7 PM $ 0.000105
+0.00%
$ -- $ 16
Mar 26, 3 PM $ 0.000106
+0.00%
$ 4,457 $ 15
Mar 26, 9 AM $ 0.000106
+0.00%
$ 4,494 $ 7
Mar 26, 4 AM $ 0.000108
-0.11%
$ 4,542 $ 8
Mar 26, 3 AM $ 0.000108
+0.00%
$ 4,575 $ 8
Mar 25, 6 PM $ 0.000108
+0.00%
$ 4,555 $ 7
Mar 25, 9 AM $ 0.000108
+0.00%
$ 4,556 $ 6
Mar 24, 5 PM $ 0.000106
+0.00%
$ 4,482 $ 6
Mar 24, 10 AM $ 0.000107
+0.00%
$ 4,525 $ 15
Mar 24, 5 AM $ 0.000107
+0.00%
$ 4,510 $ 11
Mar 23, 4 PM $ 0.000108
+0.00%
$ 4,560 $ 14
Mar 23, 3 PM $ 0.000109
+0.00%
$ 4,594 $ 14
Mar 23, 12 PM $ 0.000109
-0.06%
$ 4,587 $ 10
Mar 23, 11 AM $ 0.000108
+0.43%
$ 4,580 $ 9
Mar 23, 7 AM $ 0.000106
+0.00%
$ 4,466 $ 4
Mar 22, 7 PM $ 0.000107
+0.00%
$ 4,513 $ 8
Mar 22, 3 AM $ 0.000107
+0.00%
$ 4,540 $ 5
Mar 22, 12 AM $ 0.000108
+0.00%
$ 4,575 $ 7
Mar 21, 11 PM $ 0.000109
+0.00%
$ 4,607 $ 6
Mar 21, 12 AM $ 0.000109
+0.00%
$ 4,608 $ 8
Mar 20, 10 AM $ 0.00011
+0.00%
$ 4,637 $ 9
Mar 20, 9 AM $ 0.00011
+0.00%
$ 4,664 $ 5
Mar 19, 2 PM $ 0.00011
+0.00%
$ 4,627 $ 7