HONEY Historical Data

HONEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000155
+0.79%
$ 6,419 $ 12
Feb 3, 7 PM $ 0.000153
+1.26%
$ 6,368 $ 10
Feb 3, 6 PM $ 0.000153
-1.00%
$ 6,354 $ 8
Feb 3, 5 PM $ 0.000156
+0.00%
$ 6,479 $ 6
Feb 3, 11 AM $ 0.000157
+0.00%
$ 6,536 $ 4
Feb 2, 5 AM $ 0.000152
-1.27%
$ 6,332 $ 9
Feb 2, 4 AM $ 0.000153
+0.00%
$ 6,336 $ 6
Feb 2, 3 AM $ 0.000151
-2.24%
$ 6,265 $ 5
Feb 1, 4 PM $ 0.000156
+0.00%
$ 6,464 $ 3
Feb 1, 3 PM $ 0.000156
+0.00%
$ 6,489 $ 3
Feb 1, 2 PM $ 0.000158
+0.00%
$ 6,569 $ 2
Jan 31, 11 PM $ 0.00016
+0.71%
$ 6,643 $ 14
Jan 31, 9 PM $ 0.000158
+1.64%
$ 6,556 $ 12
Jan 31, 6 PM $ 0.000157
+0.67%
$ 6,535 $ 10
Jan 31, 2 PM $ 0.000166
+0.00%
$ 6,889 $ 5
Jan 31, 8 AM $ 0.000166
+0.00%
$ 6,889 $ 4
Jan 30, 3 AM $ 0.000166
+0.00%
$ 6,905 $ 6
Jan 29, 3 AM $ 0.000177
+0.00%
$ 7,334 $ 1
Jan 28, 7 AM $ 0.000176
+0.00%
$ 7,310 $ 0
Jan 27, 8 PM $ 0.000177
+0.70%
$ 7,351 $ 2
Jan 27, 7 PM $ 0.000176
+0.00%
$ 7,319 $ 1
Jan 27, 4 PM $ 0.000177
+0.00%
$ 7,335 $ 1
Jan 26, 2 AM $ 0.000173
+0.00%
$ 7,172 $ 2
Jan 25, 8 PM $ 0.000172
+0.00%
$ 7,126 $ 2
Jan 25, 1 AM $ 0.000177
+0.00%
$ 7,342 $ 1
Jan 22, 3 PM $ 0.000178
+0.00%
$ 7,379 $ 1
Jan 21, 7 PM $ 0.000176
+0.00%
$ 7,313 $ 4
Jan 20, 3 PM $ 0.000182
+0.00%
$ 7,566 $ 2
Jan 20, 2 PM $ 0.000182
+0.09%
$ 7,569 $ 2
Jan 17, 3 AM $ 0.000156
+0.00%
$ 6,488 $ 7
Jan 16, 10 PM $ 0.000183
+0.00%
$ 7,612 $ 0
Jan 14, 7 AM $ 0.000194
+0.01%
$ 8,067 $ 3
Jan 14, 3 AM $ 0.000195
+0.00%
$ 8,107 $ 3
Jan 10, 4 AM $ 0.000188
+0.00%
$ 7,811 $ 0
Jan 8, 9 PM $ 0.000185
+0.00%
$ 7,696 $ 3
Jan 8, 7 AM $ 0.000184
+0.00%
$ 7,640 $ 1
Dec 29, 11 AM $ 0.000186
+0.00%
$ 7,706 $ 6
Dec 28, 5 AM $ 0.000182
+0.00%
$ 7,541 $ 2
Dec 23, 10 PM $ 0.000182
+0.00%
$ 7,553 $ 11
Dec 22, 8 PM $ 0.000185
+0.00%
$ 7,677 $ 9
Dec 18, 9 PM $ 0.000179
+0.00%
$ 7,427 $ 42
Dec 17, 4 PM $ 0.000186
-0.97%
$ 7,744 $ 37
Dec 15, 6 PM $ 0.000186
+0.00%
$ 7,704 $ 34
Dec 15, 3 PM $ 0.00019
+0.00%
$ 7,877 $ 32
Dec 14, 9 PM $ 0.000193
+0.00%
$ 7,999 $ 30
Dec 10, 11 PM $ 0.000197
+0.00%
$ 8,158 $ 36
Dec 9, 5 PM $ 0.0002
+0.00%
$ 8,301 $ 31
Dec 9, 4 PM $ 0.000197
+0.00%
$ 8,190 $ 30
Dec 9, 7 AM $ 0.000195
+0.00%
$ 8,095 $ 28
Dec 9, 1 AM $ 0.000197
-0.28%
$ 8,178 $ 27