Fortuna USD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 2.64M
-5.21%
$ -- $ 5.56 trillion
Jan 19 $ 2.78M
-7.07%
$ 728.88 trillion $ 57.88 trillion
Jan 12 $ 3.04M
-23.11%
$ 780.07 trillion $ 102.09 trillion
Jan 5 $ 3.95M
-8.30%
$ 1.03 quadrillion $ 127.42 trillion
Dec 29 $ 4.31M
-6.68%
$ 1.12 quadrillion $ 89.48 trillion
Dec 22 $ 4.67M
+20.49%
$ 1.21 quadrillion $ 170.62 trillion
Dec 15 $ 3.84M
-3.52%
$ 1.01 quadrillion $ 324.83 trillion
Dec 8 $ 3.95M
-6.04%
$ 1.04 quadrillion $ 281.79 trillion
Dec 1 $ 4.29M
-10.89%
$ 1.1 quadrillion $ 115.32 trillion
Nov 24 $ 4.91M
-13.00%
$ 1.26 quadrillion $ 1.23 quadrillion
Nov 17 $ 5.75M
-13.65%
$ 1.37 quadrillion $ 1.01 quadrillion
Nov 10 $ 6.83M
-4.26%
$ 1.62 quadrillion $ 53.91 trillion
Oct 6 $ 0.0727
-2.33%
$ -- $ 3.99 million
Download