Fortuna USD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Jan 26 $2.64M
-5.21%
$-- $5.56 trillion
Jan 19 $2.78M
-7.07%
$728.88 trillion $57.88 trillion
Jan 12 $3.04M
-23.11%
$780.07 trillion $102.09 trillion
Jan 5 $3.95M
-8.30%
$1.03 quadrillion $127.42 trillion
Dec 29 $4.31M
-6.68%
$1.12 quadrillion $89.48 trillion
Dec 22 $4.67M
+20.49%
$1.21 quadrillion $170.62 trillion
Dec 15 $3.84M
-3.52%
$1.01 quadrillion $324.83 trillion
Dec 8 $3.95M
-6.04%
$1.04 quadrillion $281.79 trillion
Dec 1 $4.29M
-10.89%
$1.1 quadrillion $115.32 trillion
Nov 24 $4.91M
-13.00%
$1.26 quadrillion $1.23 quadrillion
Nov 17 $5.75M
-13.65%
$1.37 quadrillion $1.01 quadrillion
Nov 10 $6.83M
-4.26%
$1.62 quadrillion $53.91 trillion
Oct 6 $0.0727
-2.33%
$-- $3.99 million
Download