Fortuna USD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $2.64M
-5.21%
$-- $5.56 trillion
Jan 25, 2026 $2.79M
+0.48%
$728.88 trillion $9.92 trillion
Jan 24, 2026 $2.78M
+0.03%
$725.13 trillion $9.46 trillion
Jan 23, 2026 $2.8M
-2.62%
$729.17 trillion $8.61 trillion
Jan 22, 2026 $2.82M
-3.07%
$735.1 trillion $10.04 trillion
Jan 21, 2026 $2.92M
-0.33%
$760.93 trillion $7.7 trillion
Jan 20, 2026 $2.93M
-0.81%
$764.03 trillion $14.33 trillion
Jan 19, 2026 $2.94M
-1.61%
$767.79 trillion $7.73 trillion
Jan 18, 2026 $2.99M
-1.37%
$780.07 trillion $24.98 trillion
Jan 17, 2026 $3.04M
-17.69%
$793.05 trillion $36.12 trillion
Jan 16, 2026 $3.71M
+0.32%
$967.44 trillion $5.61 trillion
Jan 15, 2026 $3.73M
-0.61%
$972.84 trillion $6.63 trillion
Jan 14, 2026 $3.73M
-2.19%
$978.59 trillion $7.66 trillion
Jan 13, 2026 $3.81M
-1.48%
$993.56 trillion $6.72 trillion
Jan 12, 2026 $3.85M
-2.63%
$1 quadrillion $39.34 trillion
Jan 11, 2026 $3.94M
-0.41%
$1.03 quadrillion $34.27 trillion
Jan 10, 2026 $3.95M
-1.54%
$1.03 quadrillion $37.91 trillion
Jan 9, 2026 $4.02M
-1.13%
$1.05 quadrillion $31.89 trillion
Jan 8, 2026 $4.06M
-1.19%
$1.06 quadrillion $23.84 trillion
Jan 7, 2026 $4.11M
-1.00%
$1.07 quadrillion $17.27 trillion
Jan 6, 2026 $4.16M
-1.77%
$1.08 quadrillion $11.6 trillion
Jan 5, 2026 $4.23M
-1.87%
$1.1 quadrillion $4.91 trillion
Jan 4, 2026 $4.31M
-1.74%
$1.12 quadrillion $16.11 billion
Jan 3, 2026 $4.31M
-1.66%
$1.12 quadrillion $13.04 billion
Jan 2, 2026 $4.39M
-1.36%
$1.14 quadrillion $16 trillion
Jan 1, 2026 $4.45M
-1.13%
$1.16 quadrillion $14.92 trillion
Dec 31, 2025 $4.49M
-0.54%
$1.17 quadrillion $11.53 trillion
Dec 30, 2025 $4.51M
-1.24%
$1.18 quadrillion $24.07 trillion
Dec 29, 2025 $4.57M
-1.21%
$1.19 quadrillion $22.94 trillion
Dec 28, 2025 $4.63M
-1.13%
$1.21 quadrillion $19.91 trillion
Dec 27, 2025 $4.67M
-1.05%
$1.22 quadrillion $17.96 trillion
Dec 26, 2025 $4.72M
-1.23%
$1.23 quadrillion $16.36 trillion
Dec 25, 2025 $4.81M
+0.32%
$1.25 quadrillion $14.33 trillion
Dec 24, 2025 $4.79M
+20.53%
$1.25 quadrillion $49.47 trillion
Dec 23, 2025 $3.97M
+1.53%
$1.04 quadrillion $36.18 trillion
Dec 22, 2025 $3.91M
+0.74%
$1.02 quadrillion $36.33 trillion
Dec 21, 2025 $3.88M
+1.10%
$1.01 quadrillion $34.97 trillion
Dec 20, 2025 $3.84M
-0.38%
$999.79 trillion $33.37 trillion
Dec 19, 2025 $3.85M
-0.83%
$1 quadrillion $31.35 trillion
Dec 18, 2025 $3.89M
-0.65%
$1.01 quadrillion $70.74 trillion
Dec 17, 2025 $3.91M
-0.49%
$1.02 quadrillion $64.61 trillion
Dec 16, 2025 $3.93M
-0.54%
$1.03 quadrillion $62.82 trillion
Dec 15, 2025 $3.96M
-0.49%
$1.03 quadrillion $61.94 trillion
Dec 14, 2025 $3.98M
+0.50%
$1.04 quadrillion $66.72 trillion
Dec 13, 2025 $3.95M
+3.10%
$1.03 quadrillion $68.88 trillion
Dec 12, 2025 $3.84M
-0.72%
$1 quadrillion $61.5 trillion
Dec 11, 2025 $3.86M
-2.32%
$1.01 quadrillion $52.91 trillion
Dec 10, 2025 $3.95M
-1.82%
$1.03 quadrillion $41.19 trillion
Dec 9, 2025 $4.03M
-2.08%
$1.05 quadrillion $30.1 trillion
Dec 8, 2025 $4.11M
-2.31%
$1.07 quadrillion $27.21 trillion
Download