Fortuna USD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 2.64M
-5.21%
$ -- $ 5.56 trillion
Jan 25, 2026 $ 2.79M
+0.48%
$ 728.88 trillion $ 9.92 trillion
Jan 24, 2026 $ 2.78M
+0.03%
$ 725.13 trillion $ 9.46 trillion
Jan 23, 2026 $ 2.8M
-2.62%
$ 729.17 trillion $ 8.61 trillion
Jan 22, 2026 $ 2.82M
-3.07%
$ 735.1 trillion $ 10.04 trillion
Jan 21, 2026 $ 2.92M
-0.33%
$ 760.93 trillion $ 7.7 trillion
Jan 20, 2026 $ 2.93M
-0.81%
$ 764.03 trillion $ 14.33 trillion
Jan 19, 2026 $ 2.94M
-1.61%
$ 767.79 trillion $ 7.73 trillion
Jan 18, 2026 $ 2.99M
-1.37%
$ 780.07 trillion $ 24.98 trillion
Jan 17, 2026 $ 3.04M
-17.69%
$ 793.05 trillion $ 36.12 trillion
Jan 16, 2026 $ 3.71M
+0.32%
$ 967.44 trillion $ 5.61 trillion
Jan 15, 2026 $ 3.73M
-0.61%
$ 972.84 trillion $ 6.63 trillion
Jan 14, 2026 $ 3.73M
-2.19%
$ 978.59 trillion $ 7.66 trillion
Jan 13, 2026 $ 3.81M
-1.48%
$ 993.56 trillion $ 6.72 trillion
Jan 12, 2026 $ 3.85M
-2.63%
$ 1 quadrillion $ 39.34 trillion
Jan 11, 2026 $ 3.94M
-0.41%
$ 1.03 quadrillion $ 34.27 trillion
Jan 10, 2026 $ 3.95M
-1.54%
$ 1.03 quadrillion $ 37.91 trillion
Jan 9, 2026 $ 4.02M
-1.13%
$ 1.05 quadrillion $ 31.89 trillion
Jan 8, 2026 $ 4.06M
-1.19%
$ 1.06 quadrillion $ 23.84 trillion
Jan 7, 2026 $ 4.11M
-1.00%
$ 1.07 quadrillion $ 17.27 trillion
Jan 6, 2026 $ 4.16M
-1.77%
$ 1.08 quadrillion $ 11.6 trillion
Jan 5, 2026 $ 4.23M
-1.87%
$ 1.1 quadrillion $ 4.91 trillion
Jan 4, 2026 $ 4.31M
-1.74%
$ 1.12 quadrillion $ 16.11 billion
Jan 3, 2026 $ 4.31M
-1.66%
$ 1.12 quadrillion $ 13.04 billion
Jan 2, 2026 $ 4.39M
-1.36%
$ 1.14 quadrillion $ 16 trillion
Jan 1, 2026 $ 4.45M
-1.13%
$ 1.16 quadrillion $ 14.92 trillion
Dec 31, 2025 $ 4.49M
-0.54%
$ 1.17 quadrillion $ 11.53 trillion
Dec 30, 2025 $ 4.51M
-1.24%
$ 1.18 quadrillion $ 24.07 trillion
Dec 29, 2025 $ 4.57M
-1.21%
$ 1.19 quadrillion $ 22.94 trillion
Dec 28, 2025 $ 4.63M
-1.13%
$ 1.21 quadrillion $ 19.91 trillion
Dec 27, 2025 $ 4.67M
-1.05%
$ 1.22 quadrillion $ 17.96 trillion
Dec 26, 2025 $ 4.72M
-1.23%
$ 1.23 quadrillion $ 16.36 trillion
Dec 25, 2025 $ 4.81M
+0.32%
$ 1.25 quadrillion $ 14.33 trillion
Dec 24, 2025 $ 4.79M
+20.53%
$ 1.25 quadrillion $ 49.47 trillion
Dec 23, 2025 $ 3.97M
+1.53%
$ 1.04 quadrillion $ 36.18 trillion
Dec 22, 2025 $ 3.91M
+0.74%
$ 1.02 quadrillion $ 36.33 trillion
Dec 21, 2025 $ 3.88M
+1.10%
$ 1.01 quadrillion $ 34.97 trillion
Dec 20, 2025 $ 3.84M
-0.38%
$ 999.79 trillion $ 33.37 trillion
Dec 19, 2025 $ 3.85M
-0.83%
$ 1 quadrillion $ 31.35 trillion
Dec 18, 2025 $ 3.89M
-0.65%
$ 1.01 quadrillion $ 70.74 trillion
Dec 17, 2025 $ 3.91M
-0.49%
$ 1.02 quadrillion $ 64.61 trillion
Dec 16, 2025 $ 3.93M
-0.54%
$ 1.03 quadrillion $ 62.82 trillion
Dec 15, 2025 $ 3.96M
-0.49%
$ 1.03 quadrillion $ 61.94 trillion
Dec 14, 2025 $ 3.98M
+0.50%
$ 1.04 quadrillion $ 66.72 trillion
Dec 13, 2025 $ 3.95M
+3.10%
$ 1.03 quadrillion $ 68.88 trillion
Dec 12, 2025 $ 3.84M
-0.72%
$ 1 quadrillion $ 61.5 trillion
Dec 11, 2025 $ 3.86M
-2.32%
$ 1.01 quadrillion $ 52.91 trillion
Dec 10, 2025 $ 3.95M
-1.82%
$ 1.03 quadrillion $ 41.19 trillion
Dec 9, 2025 $ 4.03M
-2.08%
$ 1.05 quadrillion $ 30.1 trillion
Dec 8, 2025 $ 4.11M
-2.31%
$ 1.07 quadrillion $ 27.21 trillion
Download