Fortuna USD Historical Data

FUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 4.23M
-0.03%
$ 1.1 quadrillion $ 4.48 trillion
Jan 5, 6 PM $ 4.23M
-0.07%
$ 1.1 quadrillion $ 4.44 trillion
Jan 5, 5 PM $ 4.23M
-0.03%
$ 1.1 quadrillion $ 4.29 trillion
Jan 5, 4 PM $ 4.23M
-0.01%
$ 1.1 quadrillion $ 3.83 trillion
Jan 5, 3 PM $ 4.23M
-0.02%
$ 1.1 quadrillion $ 3.75 trillion
Jan 5, 2 PM $ 4.24M
-0.02%
$ 1.1 quadrillion $ 3.71 trillion
Jan 5, 1 PM $ 4.24M
-0.02%
$ 1.1 quadrillion $ 3.62 trillion
Jan 5, 12 PM $ 4.24M
+0.09%
$ 1.11 quadrillion $ 3.3 trillion
Jan 5, 11 AM $ 4.23M
+0.10%
$ 1.1 quadrillion $ 2.67 trillion
Jan 5, 10 AM $ 4.23M
+0.27%
$ 1.1 quadrillion $ 1.53 trillion
Jan 5, 9 AM $ 4.22M
+0.01%
$ 1.1 quadrillion $ 19.81 billion
Jan 5, 8 AM $ 4.22M
-0.02%
$ 1.1 quadrillion $ 49.77 billion
Jan 5, 7 AM $ 4.22M
-0.02%
$ 1.1 quadrillion $ 3.31 billion
Jan 5, 6 AM $ 4.22M
-0.09%
$ 1.1 quadrillion $ 58.6 billion
Jan 5, 5 AM $ 4.22M
-0.06%
$ 1.1 quadrillion $ 132.39 billion
Jan 5, 4 AM $ 4.23M
+0.00%
$ 1.1 quadrillion $ 61.36 billion
Jan 5, 3 AM $ 4.23M
-0.02%
$ 1.1 quadrillion $ 196.42 billion
Jan 5, 2 AM $ 4.21M
-1.67%
$ 1.1 quadrillion $ 336.21 billion
Jan 5, 1 AM $ 4.29M
-0.22%
$ 1.12 quadrillion $ 119 billion
Jan 5, 12 AM $ 4.29M
-0.39%
$ 1.12 quadrillion $ 327.64 billion
Jan 4, 11 PM $ 4.31M
-0.04%
$ 1.12 quadrillion $ 16.11 billion
Jan 4, 10 PM $ 4.31M
+0.09%
$ 1.12 quadrillion $ 20.84 billion
Jan 4, 9 PM $ 4.31M
-0.02%
$ 1.12 quadrillion $ 4.37 billion
Jan 4, 8 PM $ 4.31M
-0.05%
$ 1.12 quadrillion $ 8.4 billion
Jan 4, 7 PM $ 4.31M
+0.13%
$ 1.12 quadrillion $ 18.83 billion
Jan 4, 6 PM $ 4.31M
-0.08%
$ 1.12 quadrillion $ 26.38 billion
Jan 4, 5 PM $ 4.31M
-0.07%
$ 1.12 quadrillion $ 92.58 billion
Jan 4, 4 PM $ 4.31M
+0.01%
$ 1.12 quadrillion $ 15.28 billion
Jan 4, 3 PM $ 4.31M
+0.08%
$ 1.12 quadrillion $ 11.92 billion
Jan 4, 2 PM $ 4.31M
+0.05%
$ 1.12 quadrillion $ 272.45 billion
Jan 4, 1 PM $ 4.31M
+0.11%
$ 1.12 quadrillion $ 71.39 billion
Jan 4, 12 PM $ 4.3M
-0.10%
$ 1.12 quadrillion $ 15.13 billion
Jan 4, 11 AM $ 4.31M
+0.05%
$ 1.12 quadrillion $ 12.56 billion
Jan 4, 10 AM $ 4.31M
+0.06%
$ 1.12 quadrillion $ 50.73 billion
Jan 4, 9 AM $ 4.3M
-0.16%
$ 1.12 quadrillion $ 247.54 billion
Jan 4, 8 AM $ 4.31M
+0.13%
$ 1.12 quadrillion $ 30.02 billion
Jan 4, 7 AM $ 4.31M
-0.06%
$ 1.12 quadrillion $ 54.48 billion
Jan 4, 6 AM $ 4.31M
+0.15%
$ 1.12 quadrillion $ 206.27 billion
Jan 4, 5 AM $ 4.31M
+0.23%
$ -- $ 130.17 billion
Jan 4, 4 AM $ 4.3M
-0.28%
$ -- $ 66.87 billion
Jan 4, 3 AM $ 4.3M
+0.09%
$ -- $ 171.86 billion
Jan 4, 2 AM $ 4.3M
+0.04%
$ -- $ 34.77 billion
Jan 4, 1 AM $ 4.3M
-0.07%
$ 1.12 quadrillion $ 104.95 billion
Jan 4, 12 AM $ 4.31M
-1.85%
$ -- $ 41.7 billion
Jan 3, 11 PM $ 4.31M
-1.52%
$ 1.12 quadrillion $ 13.04 billion
Jan 3, 10 PM $ 4.38M
+0.91%
$ 1.14 quadrillion $ 127.25 billion
Jan 3, 9 PM $ 4.37M
+1.54%
$ 1.14 quadrillion $ 55.66 billion
Jan 3, 8 PM $ 4.3M
+0.30%
$ 1.12 quadrillion $ 369.16 billion
Jan 3, 7 PM $ 4.28M
+0.27%
$ 1.12 quadrillion $ 412.45 billion
Jan 3, 6 PM $ 4.27M
-1.41%
$ 1.11 quadrillion $ 1.12 trillion