Fortuna USD Historical Data

FUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 4.33M
-0.05%
$ 1.13 quadrillion $ 8.09 billion
Jan 3, 4 PM $ 4.35M
+0.14%
$ 1.13 quadrillion $ 12.05 billion
Jan 3, 3 PM $ 4.34M
-0.02%
$ 1.13 quadrillion $ 9.84 trillion
Jan 3, 2 PM $ 4.35M
+0.05%
$ 1.13 quadrillion $ 9.81 trillion
Jan 3, 1 PM $ 4.34M
-0.02%
$ 1.13 quadrillion $ 20.82 trillion
Jan 3, 12 PM $ 4.34M
+0.01%
$ 1.13 quadrillion $ 20.67 trillion
Jan 3, 11 AM $ 4.34M
-0.01%
$ 1.13 quadrillion $ 20.49 trillion
Jan 3, 10 AM $ 4.34M
+0.07%
$ 1.13 quadrillion $ 20.46 trillion
Jan 3, 9 AM $ 4.34M
-0.01%
$ 1.13 quadrillion $ 20.39 trillion
Jan 3, 8 AM $ 4.34M
-0.03%
$ 1.13 quadrillion $ 20.34 trillion
Jan 3, 7 AM $ 4.34M
-0.06%
$ 1.13 quadrillion $ 20.03 trillion
Jan 3, 6 AM $ 4.34M
+0.11%
$ 1.13 quadrillion $ 19.98 trillion
Jan 3, 5 AM $ 4.34M
+0.00%
$ 1.13 quadrillion $ 19.35 trillion
Jan 3, 4 AM $ 4.34M
-0.01%
$ 1.13 quadrillion $ 19.22 trillion
Jan 3, 3 AM $ 4.34M
+0.00%
$ 1.13 quadrillion $ 19.14 trillion
Jan 3, 2 AM $ 4.34M
-0.02%
$ 1.13 quadrillion $ 18.9 trillion
Jan 3, 1 AM $ 4.34M
-0.01%
$ 1.13 quadrillion $ 18.36 trillion
Jan 3, 12 AM $ 4.34M
-1.02%
$ 1.13 quadrillion $ 18.12 trillion
Jan 2, 11 PM $ 4.39M
+0.22%
$ 1.14 quadrillion $ 16 trillion
Jan 2, 10 PM $ 4.38M
+0.00%
$ 1.14 quadrillion $ 15.19 trillion
Jan 2, 9 PM $ 4.38M
+0.01%
$ 1.14 quadrillion $ 15.11 trillion
Jan 2, 8 PM $ 4.38M
-0.01%
$ 1.14 quadrillion $ 15.08 trillion
Jan 2, 7 PM $ 4.38M
+0.00%
$ 1.14 quadrillion $ 15.06 trillion
Jan 2, 6 PM $ 4.38M
+0.00%
$ 1.14 quadrillion $ 14.89 trillion
Jan 2, 5 PM $ 4.38M
+0.01%
$ 1.14 quadrillion $ 14.88 trillion
Jan 2, 4 PM $ 4.38M
+0.01%
$ 1.14 quadrillion $ 14.84 trillion
Jan 2, 3 PM $ 4.38M
-0.02%
$ 1.14 quadrillion $ 14.65 trillion
Jan 2, 2 PM $ 4.38M
-0.01%
$ 1.14 quadrillion $ 14.58 trillion
Jan 2, 1 PM $ 4.38M
+0.01%
$ 1.14 quadrillion $ 16.52 trillion
Jan 2, 12 PM $ 4.38M
-0.01%
$ 1.14 quadrillion $ 16.45 trillion
Jan 2, 11 AM $ 4.38M
+0.00%
$ 1.14 quadrillion $ 16.48 trillion
Jan 2, 10 AM $ 4.38M
-0.02%
$ 1.14 quadrillion $ 16.41 trillion
Jan 2, 9 AM $ 4.38M
+0.00%
$ 1.14 quadrillion $ 16.32 trillion
Jan 2, 8 AM $ 4.38M
+0.05%
$ 1.14 quadrillion $ 16.21 trillion
Jan 2, 7 AM $ 4.38M
-0.17%
$ 1.14 quadrillion $ 16.13 trillion
Jan 2, 6 AM $ 4.39M
-0.42%
$ 1.14 quadrillion $ 16 trillion
Jan 2, 5 AM $ 4.4M
+0.00%
$ 1.15 quadrillion $ 15.89 trillion
Jan 2, 4 AM $ 4.4M
-0.02%
$ 1.15 quadrillion $ 15.77 trillion
Jan 2, 3 AM $ 4.41M
-0.02%
$ 1.15 quadrillion $ 15.8 trillion
Jan 2, 2 AM $ 4.41M
+0.05%
$ 1.15 quadrillion $ 15.44 trillion
Jan 2, 1 AM $ 4.41M
-0.04%
$ 1.15 quadrillion $ 15.44 trillion
Jan 2, 12 AM $ 4.41M
-0.91%
$ 1.15 quadrillion $ 15.71 trillion
Jan 1, 11 PM $ 4.45M
+0.13%
$ 1.16 quadrillion $ 14.92 trillion
Jan 1, 10 PM $ 4.44M
-0.05%
$ 1.16 quadrillion $ 14.51 trillion
Jan 1, 9 PM $ 4.44M
-0.03%
$ 1.16 quadrillion $ 14.48 trillion
Jan 1, 8 PM $ 4.45M
+0.06%
$ 1.16 quadrillion $ 14.3 trillion
Jan 1, 7 PM $ 4.44M
-0.03%
$ 1.16 quadrillion $ 14.2 trillion
Jan 1, 6 PM $ 4.45M
+0.00%
$ 1.16 quadrillion $ 14.14 trillion
Jan 1, 5 PM $ 4.45M
-0.02%
$ 1.16 quadrillion $ 14.02 trillion
Jan 1, 4 PM $ 4.45M
+0.01%
$ 1.16 quadrillion $ 13.91 trillion