Fortuna USD Historical Data

FUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 4.45M
+0.02%
$ 1.16 quadrillion $ 14.04 trillion
Jan 1, 2 PM $ 4.45M
+0.00%
$ 1.16 quadrillion $ 14 trillion
Jan 1, 1 PM $ 4.45M
+0.00%
$ 1.16 quadrillion $ 13.89 trillion
Jan 1, 12 PM $ 4.45M
+0.15%
$ 1.16 quadrillion $ 13.82 trillion
Jan 1, 11 AM $ 4.44M
-0.04%
$ 1.16 quadrillion $ 13.79 trillion
Jan 1, 10 AM $ 4.44M
+0.06%
$ 1.16 quadrillion $ 13.81 trillion
Jan 1, 9 AM $ 4.44M
+0.01%
$ 1.16 quadrillion $ 13.71 trillion
Jan 1, 8 AM $ 4.44M
-0.01%
$ 1.16 quadrillion $ 13.89 trillion
Jan 1, 7 AM $ 4.44M
+0.00%
$ 1.16 quadrillion $ 13.87 trillion
Jan 1, 6 AM $ 4.44M
-0.22%
$ 1.16 quadrillion $ 13.91 trillion
Jan 1, 5 AM $ 4.45M
-0.03%
$ 1.16 quadrillion $ 13.47 trillion
Jan 1, 4 AM $ 4.45M
-0.03%
$ 1.16 quadrillion $ 13.66 trillion
Jan 1, 3 AM $ 4.45M
-0.01%
$ 1.16 quadrillion $ 13.69 trillion
Jan 1, 2 AM $ 4.45M
+0.05%
$ 1.16 quadrillion $ 13.57 trillion
Jan 1, 1 AM $ 4.45M
-0.07%
$ 1.16 quadrillion $ 13.59 trillion
Jan 1, 12 AM $ 4.45M
-0.99%
$ 1.16 quadrillion $ 13.05 trillion
Dec 31, 11 PM $ 4.5M
+0.22%
$ 1.17 quadrillion $ 12.05 trillion
Dec 31, 10 PM $ 4.49M
-0.07%
$ 1.17 quadrillion $ 11.53 trillion
Dec 31, 9 PM $ 4.49M
+0.05%
$ 1.17 quadrillion $ 11.51 trillion
Dec 31, 8 PM $ 4.49M
-0.04%
$ 1.17 quadrillion $ 11.45 trillion
Dec 31, 7 PM $ 4.49M
+0.16%
$ 1.17 quadrillion $ 11.48 trillion
Dec 31, 6 PM $ 4.48M
-0.03%
$ 1.17 quadrillion $ 11.33 trillion
Dec 31, 5 PM $ 4.48M
-0.05%
$ 1.17 quadrillion $ 11.25 trillion
Dec 31, 4 PM $ 4.48M
-0.01%
$ 1.17 quadrillion $ 11.24 trillion
Dec 31, 3 PM $ 4.48M
-0.06%
$ 1.17 quadrillion $ 11.36 trillion
Dec 31, 2 PM $ 4.48M
-0.03%
$ 1.17 quadrillion $ 11.31 trillion
Dec 31, 1 PM $ 4.48M
-0.02%
$ 1.17 quadrillion $ 11.12 trillion
Dec 31, 12 PM $ 4.49M
+0.02%
$ 1.17 quadrillion $ 11.2 trillion
Dec 31, 11 AM $ 4.48M
+0.01%
$ 1.17 quadrillion $ 11.06 trillion
Dec 31, 10 AM $ 4.48M
-0.28%
$ 1.17 quadrillion $ 11.11 trillion
Dec 31, 9 AM $ 4.5M
+0.06%
$ 1.17 quadrillion $ 10.8 trillion
Dec 31, 8 AM $ 4.5M
+0.06%
$ 1.17 quadrillion $ 25.66 trillion
Dec 31, 7 AM $ 4.49M
-0.06%
$ 1.17 quadrillion $ 25.43 trillion
Dec 31, 6 AM $ 4.49M
-0.02%
$ 1.17 quadrillion $ 25.28 trillion
Dec 31, 5 AM $ 4.5M
+0.03%
$ 1.17 quadrillion $ 25.33 trillion
Dec 31, 4 AM $ 4.5M
+0.00%
$ 1.17 quadrillion $ 25.07 trillion
Dec 31, 3 AM $ 4.5M
-0.07%
$ 1.17 quadrillion $ 24.93 trillion
Dec 31, 2 AM $ 4.5M
+0.01%
$ 1.17 quadrillion $ 24.86 trillion
Dec 31, 1 AM $ 4.5M
+0.02%
$ 1.17 quadrillion $ 24.27 trillion
Dec 31, 12 AM $ 4.5M
-0.25%
$ 1.17 quadrillion $ 24.34 trillion
Dec 30, 11 PM $ 4.52M
+0.00%
$ 1.18 quadrillion $ 24.27 trillion
Dec 30, 10 PM $ 4.51M
+0.12%
$ 1.18 quadrillion $ 24.07 trillion
Dec 30, 9 PM $ 4.52M
+0.34%
$ 1.18 quadrillion $ 23.93 trillion
Dec 30, 8 PM $ 4.51M
-0.08%
$ 1.18 quadrillion $ 23.67 trillion
Dec 30, 7 PM $ 4.51M
+0.00%
$ 1.18 quadrillion $ 23.67 trillion
Dec 30, 6 PM $ 4.51M
-0.18%
$ 1.18 quadrillion $ 23.7 trillion
Dec 30, 5 PM $ 4.51M
+0.01%
$ 1.18 quadrillion $ 23.74 trillion
Dec 30, 4 PM $ 4.51M
-0.01%
$ 1.18 quadrillion $ 23.75 trillion
Dec 30, 3 PM $ 4.51M
-0.07%
$ 1.18 quadrillion $ 23.36 trillion
Dec 30, 2 PM $ 4.51M
-0.16%
$ 1.18 quadrillion $ 23.47 trillion