Fortuna USD Historical Data

FUSD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 4.52M
+0.02%
$ 1.18 quadrillion $ 23.4 trillion
Dec 30, 12 PM $ 4.52M
+0.07%
$ 1.18 quadrillion $ 23.28 trillion
Dec 30, 11 AM $ 4.52M
+0.03%
$ 1.18 quadrillion $ 23.3 trillion
Dec 30, 10 AM $ 4.52M
-0.08%
$ 1.18 quadrillion $ 23.8 trillion
Dec 30, 9 AM $ 4.52M
+0.09%
$ 1.18 quadrillion $ 23.69 trillion
Dec 30, 8 AM $ 4.52M
-0.04%
$ 1.18 quadrillion $ 23.5 trillion
Dec 30, 7 AM $ 4.52M
-0.04%
$ 1.18 quadrillion $ 23.61 trillion
Dec 30, 6 AM $ 4.52M
-0.04%
$ 1.18 quadrillion $ 23.7 trillion
Dec 30, 5 AM $ 4.52M
+0.04%
$ 1.18 quadrillion $ 23.5 trillion
Dec 30, 4 AM $ 4.52M
+0.01%
$ 1.18 quadrillion $ 23.56 trillion
Dec 30, 3 AM $ 4.52M
-0.88%
$ 1.18 quadrillion $ 23.61 trillion
Dec 30, 2 AM $ 4.56M
+0.07%
$ 1.19 quadrillion $ 23.26 trillion
Dec 30, 1 AM $ 4.56M
-0.04%
$ 1.19 quadrillion $ 23.15 trillion
Dec 30, 12 AM $ 4.57M
-0.01%
$ 1.19 quadrillion $ 23.06 trillion
Dec 29, 11 PM $ 4.57M
+0.02%
$ 1.19 quadrillion $ 23.04 trillion
Dec 29, 10 PM $ 4.57M
-0.04%
$ 1.19 quadrillion $ 22.94 trillion
Dec 29, 9 PM $ 4.57M
-0.13%
$ 1.19 quadrillion $ 22.93 trillion
Dec 29, 8 PM $ 4.57M
-0.06%
$ 1.19 quadrillion $ 22.97 trillion
Dec 29, 7 PM $ 4.56M
-0.22%
$ 1.19 quadrillion $ 22.8 trillion
Dec 29, 6 PM $ 4.57M
-0.03%
$ 1.19 quadrillion $ 22.7 trillion
Dec 29, 5 PM $ 4.56M
-0.01%
$ 1.19 quadrillion $ 22.68 trillion
Dec 29, 4 PM $ 4.56M
-0.04%
$ 1.19 quadrillion $ 22.47 trillion
Dec 29, 3 PM $ 4.57M
-0.08%
$ 1.19 quadrillion $ 22.55 trillion
Dec 29, 2 PM $ 4.57M
+0.04%
$ 1.19 quadrillion $ 22.4 trillion
Dec 29, 1 PM $ 4.57M
+0.11%
$ 1.19 quadrillion $ 22.24 trillion
Dec 29, 12 PM $ 4.57M
+0.05%
$ 1.19 quadrillion $ 22.23 trillion
Dec 29, 11 AM $ 4.57M
-0.01%
$ 1.19 quadrillion $ 22.08 trillion
Dec 29, 10 AM $ 4.57M
+0.03%
$ 1.19 quadrillion $ 21.37 trillion
Dec 29, 9 AM $ 4.57M
-0.10%
$ 1.19 quadrillion $ 21.31 trillion
Dec 29, 8 AM $ 4.58M
+0.06%
$ 1.19 quadrillion $ 21.27 trillion
Dec 29, 7 AM $ 4.57M
+0.07%
$ 1.19 quadrillion $ 21.09 trillion
Dec 29, 6 AM $ 4.57M
-0.14%
$ 1.19 quadrillion $ 20.86 trillion
Dec 29, 5 AM $ 4.57M
-0.08%
$ 1.19 quadrillion $ 20.88 trillion
Dec 29, 4 AM $ 4.58M
-0.03%
$ 1.19 quadrillion $ 20.73 trillion
Dec 29, 3 AM $ 4.58M
-0.27%
$ 1.19 quadrillion $ 20.65 trillion
Dec 29, 2 AM $ 4.59M
-0.09%
$ 1.2 quadrillion $ 20.7 trillion
Dec 29, 1 AM $ 4.6M
-0.04%
$ 1.2 quadrillion $ 20.64 trillion
Dec 29, 12 AM $ 4.6M
-0.50%
$ 1.2 quadrillion $ 20.39 trillion
Dec 28, 11 PM $ 4.62M
+0.03%
$ 1.21 quadrillion $ 19.98 trillion
Dec 28, 10 PM $ 4.63M
-0.01%
$ 1.21 quadrillion $ 19.91 trillion
Dec 28, 9 PM $ 4.63M
+0.00%
$ 1.21 quadrillion $ 19.88 trillion
Dec 28, 8 PM $ 4.62M
-0.02%
$ 1.2 quadrillion $ 19.8 trillion
Dec 28, 7 PM $ 4.62M
+0.11%
$ 1.2 quadrillion $ 19.87 trillion
Dec 28, 6 PM $ 4.63M
+0.09%
$ 1.21 quadrillion $ 19.8 trillion
Dec 28, 5 PM $ 4.62M
+0.09%
$ 1.21 quadrillion $ 19.68 trillion
Dec 28, 4 PM $ 4.62M
+0.02%
$ 1.2 quadrillion $ 19.68 trillion
Dec 28, 3 PM $ 4.62M
-0.05%
$ 1.2 quadrillion $ 19.39 trillion
Dec 28, 2 PM $ 4.62M
+0.07%
$ 1.2 quadrillion $ 19.31 trillion
Dec 28, 1 PM $ 4.62M
-0.17%
$ 1.2 quadrillion $ 19.17 trillion
Dec 28, 12 PM $ 4.62M
+0.19%
$ 1.21 quadrillion $ 19.22 trillion