Fortuna USD Historical Data

FUSD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 4.61M
+0.07%
$ 1.2 quadrillion $ 19.01 trillion
Dec 28, 10 AM $ 4.61M
-0.02%
$ 1.2 quadrillion $ 18.93 trillion
Dec 28, 9 AM $ 4.61M
-0.24%
$ 1.2 quadrillion $ 18.99 trillion
Dec 28, 8 AM $ 4.62M
+0.11%
$ 1.21 quadrillion $ 18.91 trillion
Dec 28, 7 AM $ 4.62M
-0.02%
$ 1.2 quadrillion $ 18.86 trillion
Dec 28, 6 AM $ 4.62M
-0.03%
$ 1.21 quadrillion $ 18.96 trillion
Dec 28, 5 AM $ 4.62M
+0.03%
$ 1.21 quadrillion $ 18.82 trillion
Dec 28, 4 AM $ 4.62M
-0.11%
$ 1.2 quadrillion $ 18.48 trillion
Dec 28, 3 AM $ 4.62M
-0.12%
$ 1.2 quadrillion $ 18.39 trillion
Dec 28, 2 AM $ 4.63M
-0.08%
$ 1.21 quadrillion $ 17.7 trillion
Dec 28, 1 AM $ 4.63M
-0.05%
$ 1.21 quadrillion $ 17.54 trillion
Dec 28, 12 AM $ 4.63M
-1.00%
$ 1.21 quadrillion $ 17.76 trillion
Dec 27, 11 PM $ 4.68M
-0.06%
$ 1.22 quadrillion $ 18.06 trillion
Dec 27, 10 PM $ 4.67M
-0.03%
$ 1.22 quadrillion $ 17.96 trillion
Dec 27, 9 PM $ 4.67M
-0.09%
$ 1.22 quadrillion $ 17.99 trillion
Dec 27, 8 PM $ 4.68M
+0.02%
$ 1.22 quadrillion $ 17.98 trillion
Dec 27, 7 PM $ 4.68M
+0.04%
$ 1.22 quadrillion $ 17.89 trillion
Dec 27, 6 PM $ 4.68M
-0.05%
$ 1.22 quadrillion $ 17.87 trillion
Dec 27, 5 PM $ 4.67M
-0.26%
$ 1.22 quadrillion $ 17.68 trillion
Dec 27, 4 PM $ 4.68M
+0.08%
$ 1.22 quadrillion $ 17.77 trillion
Dec 27, 3 PM $ 4.68M
+0.06%
$ 1.22 quadrillion $ 17.73 trillion
Dec 27, 2 PM $ 4.68M
-0.03%
$ 1.22 quadrillion $ 17.65 trillion
Dec 27, 1 PM $ 4.68M
-0.05%
$ 1.22 quadrillion $ 17.58 trillion
Dec 27, 12 PM $ 4.68M
-0.03%
$ 1.22 quadrillion $ 17.57 trillion
Dec 27, 11 AM $ 4.68M
-0.09%
$ 1.22 quadrillion $ 17.51 trillion
Dec 27, 10 AM $ 4.69M
-0.02%
$ 1.22 quadrillion $ 17.4 trillion
Dec 27, 9 AM $ 4.69M
-0.03%
$ 1.22 quadrillion $ 17.29 trillion
Dec 27, 8 AM $ 4.69M
+0.05%
$ 1.22 quadrillion $ 17.18 trillion
Dec 27, 7 AM $ 4.69M
+0.07%
$ 1.22 quadrillion $ 16.99 trillion
Dec 27, 6 AM $ 4.68M
-0.11%
$ 1.22 quadrillion $ 16.88 trillion
Dec 27, 5 AM $ 4.68M
-0.17%
$ 1.22 quadrillion $ 16.98 trillion
Dec 27, 4 AM $ 4.69M
+0.06%
$ 1.22 quadrillion $ 16.96 trillion
Dec 27, 3 AM $ 4.69M
+0.08%
$ 1.22 quadrillion $ 16.77 trillion
Dec 27, 2 AM $ 4.68M
+0.26%
$ 1.22 quadrillion $ 16.73 trillion
Dec 27, 1 AM $ 4.68M
+0.10%
$ 1.22 quadrillion $ 16.53 trillion
Dec 27, 12 AM $ 4.68M
-0.97%
$ 1.22 quadrillion $ 16.25 trillion
Dec 26, 11 PM $ 4.72M
-0.12%
$ 1.23 quadrillion $ 16.38 trillion
Dec 26, 10 PM $ 4.72M
-0.07%
$ 1.23 quadrillion $ 16.36 trillion
Dec 26, 9 PM $ 4.73M
-0.07%
$ 1.23 quadrillion $ 16.27 trillion
Dec 26, 8 PM $ 4.73M
+0.02%
$ 1.23 quadrillion $ 16.27 trillion
Dec 26, 7 PM $ 4.72M
+0.00%
$ 1.23 quadrillion $ 16.13 trillion
Dec 26, 6 PM $ 4.72M
-0.26%
$ 1.23 quadrillion $ 16.23 trillion
Dec 26, 5 PM $ 4.73M
+0.10%
$ 1.23 quadrillion $ 16.21 trillion
Dec 26, 4 PM $ 4.73M
-0.10%
$ 1.23 quadrillion $ 16.02 trillion
Dec 26, 3 PM $ 4.73M
+0.02%
$ 1.23 quadrillion $ 16.03 trillion
Dec 26, 2 PM $ 4.73M
+0.15%
$ 1.23 quadrillion $ 16.03 trillion
Dec 26, 1 PM $ 4.72M
-0.04%
$ 1.23 quadrillion $ 15.73 trillion
Dec 26, 12 PM $ 4.73M
-0.09%
$ 1.23 quadrillion $ 15.65 trillion
Dec 26, 11 AM $ 4.73M
+0.02%
$ 1.23 quadrillion $ 15.67 trillion
Dec 26, 10 AM $ 4.73M
+0.06%
$ 1.23 quadrillion $ 15.68 trillion