Fortuna USD Historical Data

FUSD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 4.73M
-0.03%
$ 1.23 quadrillion $ 15.52 trillion
Dec 26, 8 AM $ 4.73M
-0.02%
$ 1.23 quadrillion $ 15.56 trillion
Dec 26, 7 AM $ 4.73M
-0.05%
$ 1.23 quadrillion $ 15.39 trillion
Dec 26, 6 AM $ 4.73M
-0.10%
$ 1.23 quadrillion $ 15.58 trillion
Dec 26, 5 AM $ 4.74M
-0.09%
$ 1.24 quadrillion $ 15.16 trillion
Dec 26, 4 AM $ 4.74M
+0.13%
$ 1.24 quadrillion $ 14.91 trillion
Dec 26, 3 AM $ 4.75M
+0.20%
$ 1.24 quadrillion $ 14.96 trillion
Dec 26, 2 AM $ 4.74M
-0.02%
$ 1.24 quadrillion $ 14.77 trillion
Dec 26, 1 AM $ 4.74M
+0.02%
$ 1.24 quadrillion $ 14.66 trillion
Dec 26, 12 AM $ 4.74M
-0.89%
$ 1.24 quadrillion $ 14.55 trillion
Dec 25, 11 PM $ 4.8M
-0.08%
$ 1.25 quadrillion $ 14.53 trillion
Dec 25, 10 PM $ 4.81M
+0.43%
$ 1.25 quadrillion $ 14.33 trillion
Dec 25, 9 PM $ 4.81M
+0.40%
$ 1.25 quadrillion $ 14.27 trillion
Dec 25, 8 PM $ 4.79M
-0.08%
$ 1.25 quadrillion $ 14.3 trillion
Dec 25, 7 PM $ 4.8M
+0.28%
$ 1.25 quadrillion $ 14.13 trillion
Dec 25, 6 PM $ 4.79M
-0.26%
$ 1.25 quadrillion $ 14.04 trillion
Dec 25, 5 PM $ 4.79M
-0.03%
$ 1.25 quadrillion $ 49.9 trillion
Dec 25, 4 PM $ 4.8M
+0.11%
$ 1.25 quadrillion $ 49.97 trillion
Dec 25, 3 PM $ 4.8M
+0.12%
$ 1.25 quadrillion $ 49.79 trillion
Dec 25, 2 PM $ 4.79M
-0.03%
$ 1.25 quadrillion $ 49.74 trillion
Dec 25, 1 PM $ 4.8M
+0.00%
$ 1.25 quadrillion $ 49.8 trillion
Dec 25, 12 PM $ 4.8M
+0.01%
$ 1.25 quadrillion $ 49.89 trillion
Dec 25, 11 AM $ 4.8M
+0.03%
$ 1.25 quadrillion $ 50.15 trillion
Dec 25, 10 AM $ 4.8M
+0.02%
$ 1.25 quadrillion $ 50.02 trillion
Dec 25, 9 AM $ 4.79M
+0.00%
$ 1.25 quadrillion $ 50.02 trillion
Dec 25, 8 AM $ 4.79M
+0.03%
$ 1.25 quadrillion $ 49.94 trillion
Dec 25, 7 AM $ 4.79M
-0.01%
$ 1.25 quadrillion $ 49.75 trillion
Dec 25, 6 AM $ 4.79M
+0.00%
$ 1.25 quadrillion $ 49.49 trillion
Dec 25, 5 AM $ 4.79M
-0.02%
$ 1.25 quadrillion $ 49.26 trillion
Dec 25, 4 AM $ 4.79M
+0.01%
$ 1.25 quadrillion $ 49.26 trillion
Dec 25, 3 AM $ 4.79M
+0.08%
$ 1.25 quadrillion $ 49.11 trillion
Dec 25, 2 AM $ 4.79M
+0.03%
$ 1.25 quadrillion $ 48.95 trillion
Dec 25, 1 AM $ 4.79M
+0.02%
$ 1.25 quadrillion $ 49.46 trillion
Dec 25, 12 AM $ 4.79M
-0.07%
$ 1.25 quadrillion $ 49.39 trillion
Dec 24, 11 PM $ 4.79M
+0.07%
$ 1.25 quadrillion $ 49.42 trillion
Dec 24, 10 PM $ 4.79M
-0.10%
$ 1.25 quadrillion $ 49.47 trillion
Dec 24, 9 PM $ 4.79M
-0.05%
$ 1.25 quadrillion $ 49.42 trillion
Dec 24, 8 PM $ 4.8M
+0.02%
$ 1.25 quadrillion $ 49.43 trillion
Dec 24, 7 PM $ 4.79M
+0.44%
$ 1.25 quadrillion $ 49.36 trillion
Dec 24, 6 PM $ 4.77M
+0.02%
$ 1.24 quadrillion $ 49.02 trillion
Dec 24, 5 PM $ 4.77M
+0.00%
$ 1.24 quadrillion $ 48.81 trillion
Dec 24, 4 PM $ 4.77M
-0.02%
$ 1.24 quadrillion $ 48.65 trillion
Dec 24, 3 PM $ 4.77M
+0.07%
$ 1.24 quadrillion $ 48.89 trillion
Dec 24, 2 PM $ 4.77M
+0.01%
$ 1.24 quadrillion $ 48.71 trillion
Dec 24, 1 PM $ 4.77M
-0.09%
$ 1.24 quadrillion $ 48.58 trillion
Dec 24, 12 PM $ 4.76M
+19.45%
$ 1.24 quadrillion $ 48.31 trillion
Dec 24, 11 AM $ 3.99M
+0.10%
$ 1.04 quadrillion $ 37.06 trillion
Dec 24, 10 AM $ 3.99M
+0.02%
$ 1.04 quadrillion $ 37.02 trillion
Dec 24, 9 AM $ 3.98M
+0.34%
$ 1.04 quadrillion $ 36.98 trillion
Dec 24, 8 AM $ 3.97M
-0.03%
$ 1.04 quadrillion $ 36.71 trillion