Fortuna USD Historical Data

FUSD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 3.97M
+0.03%
$ 1.04 quadrillion $ 36.73 trillion
Dec 24, 6 AM $ 3.97M
+0.00%
$ 1.04 quadrillion $ 36.63 trillion
Dec 24, 5 AM $ 3.97M
+0.01%
$ 1.04 quadrillion $ 36.7 trillion
Dec 24, 4 AM $ 3.97M
+0.00%
$ 1.04 quadrillion $ 36.6 trillion
Dec 24, 3 AM $ 3.97M
+0.00%
$ 1.04 quadrillion $ 36.59 trillion
Dec 24, 2 AM $ 3.97M
+0.03%
$ 1.04 quadrillion $ 36.71 trillion
Dec 24, 1 AM $ 3.97M
-0.03%
$ 1.04 quadrillion $ 36.13 trillion
Dec 24, 12 AM $ 3.97M
-0.04%
$ 1.04 quadrillion $ 36.56 trillion
Dec 23, 11 PM $ 3.97M
+0.12%
$ 1.04 quadrillion $ 36.5 trillion
Dec 23, 10 PM $ 3.97M
-0.01%
$ 1.03 quadrillion $ 36.18 trillion
Dec 23, 9 PM $ 3.97M
-0.02%
$ 1.03 quadrillion $ 36.17 trillion
Dec 23, 8 PM $ 3.97M
+0.02%
$ 1.04 quadrillion $ 36.2 trillion
Dec 23, 7 PM $ 3.97M
-0.02%
$ 1.03 quadrillion $ 36.12 trillion
Dec 23, 6 PM $ 3.97M
+0.00%
$ 1.04 quadrillion $ 36.22 trillion
Dec 23, 5 PM $ 3.97M
+0.00%
$ 1.04 quadrillion $ 36.17 trillion
Dec 23, 4 PM $ 3.97M
+0.00%
$ 1.04 quadrillion $ 36.18 trillion
Dec 23, 3 PM $ 3.97M
+0.01%
$ 1.04 quadrillion $ 36.34 trillion
Dec 23, 2 PM $ 3.97M
+0.09%
$ 1.04 quadrillion $ 36.57 trillion
Dec 23, 1 PM $ 3.96M
-0.01%
$ 1.03 quadrillion $ 36.56 trillion
Dec 23, 12 PM $ 3.97M
+0.03%
$ 1.03 quadrillion $ 36.59 trillion
Dec 23, 11 AM $ 3.96M
-0.01%
$ 1.03 quadrillion $ 36.51 trillion
Dec 23, 10 AM $ 3.96M
+0.01%
$ 1.03 quadrillion $ 36.45 trillion
Dec 23, 9 AM $ 3.96M
+0.07%
$ 1.03 quadrillion $ 36.43 trillion
Dec 23, 8 AM $ 3.96M
-0.02%
$ 1.03 quadrillion $ 36.58 trillion
Dec 23, 7 AM $ 3.96M
+0.03%
$ 1.03 quadrillion $ 36.53 trillion
Dec 23, 6 AM $ 3.96M
-0.03%
$ 1.03 quadrillion $ 36.7 trillion
Dec 23, 5 AM $ 3.96M
+0.02%
$ 1.03 quadrillion $ 36.66 trillion
Dec 23, 4 AM $ 3.96M
+0.45%
$ 1.03 quadrillion $ 36.62 trillion
Dec 23, 3 AM $ 3.94M
+0.11%
$ 1.03 quadrillion $ 36.47 trillion
Dec 23, 2 AM $ 3.94M
+0.00%
$ 1.03 quadrillion $ 36.64 trillion
Dec 23, 1 AM $ 3.94M
+0.40%
$ 1.03 quadrillion $ 36.51 trillion
Dec 23, 12 AM $ 3.92M
+0.42%
$ 1.02 quadrillion $ 36.77 trillion
Dec 22, 11 PM $ 3.91M
+0.01%
$ 1.02 quadrillion $ 36.36 trillion
Dec 22, 10 PM $ 3.91M
-0.01%
$ 1.02 quadrillion $ 36.33 trillion
Dec 22, 9 PM $ 3.91M
+0.01%
$ 1.02 quadrillion $ 36.3 trillion
Dec 22, 8 PM $ 3.91M
+0.04%
$ 1.02 quadrillion $ 36.32 trillion
Dec 22, 7 PM $ 3.91M
-0.05%
$ 1.02 quadrillion $ 36.42 trillion
Dec 22, 6 PM $ 3.91M
+0.02%
$ 1.02 quadrillion $ 36.32 trillion
Dec 22, 5 PM $ 3.91M
-0.05%
$ 1.02 quadrillion $ 36.35 trillion
Dec 22, 4 PM $ 3.91M
+0.00%
$ 1.02 quadrillion $ 36.34 trillion
Dec 22, 3 PM $ 3.91M
+0.14%
$ 1.02 quadrillion $ 35.99 trillion
Dec 22, 2 PM $ 3.91M
-0.05%
$ 1.02 quadrillion $ 35.79 trillion
Dec 22, 1 PM $ 3.91M
+0.01%
$ 1.02 quadrillion $ 35.84 trillion
Dec 22, 12 PM $ 3.91M
+0.00%
$ 1.02 quadrillion $ 36.13 trillion
Dec 22, 11 AM $ 3.91M
+0.06%
$ 1.02 quadrillion $ 36.3 trillion
Dec 22, 10 AM $ 3.9M
+0.12%
$ 1.02 quadrillion $ 36.37 trillion
Dec 22, 9 AM $ 3.9M
-0.11%
$ 1.02 quadrillion $ 36.31 trillion
Dec 22, 8 AM $ 3.9M
+0.15%
$ 1.02 quadrillion $ 36.16 trillion
Dec 22, 7 AM $ 3.9M
+0.35%
$ 1.02 quadrillion $ 36.25 trillion
Dec 22, 6 AM $ 3.88M
+0.00%
$ 1.01 quadrillion $ 36.03 trillion