Fortuna USD Historical Data

FUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 3.88M
+0.03%
$ 1.01 quadrillion $ 36.05 trillion
Dec 22, 4 AM $ 3.88M
+0.09%
$ 1.01 quadrillion $ 35.96 trillion
Dec 22, 3 AM $ 3.88M
-0.01%
$ 1.01 quadrillion $ 35.77 trillion
Dec 22, 2 AM $ 3.88M
+0.10%
$ 1.01 quadrillion $ 35.43 trillion
Dec 22, 1 AM $ 3.88M
+0.01%
$ 1.01 quadrillion $ 35.42 trillion
Dec 22, 12 AM $ 3.87M
-0.07%
$ 1.01 quadrillion $ 34.77 trillion
Dec 21, 11 PM $ 3.88M
+0.06%
$ 1.01 quadrillion $ 34.75 trillion
Dec 21, 10 PM $ 3.88M
-0.02%
$ 1.01 quadrillion $ 34.97 trillion
Dec 21, 9 PM $ 3.88M
+0.01%
$ 1.01 quadrillion $ 34.98 trillion
Dec 21, 8 PM $ 3.88M
+0.03%
$ 1.01 quadrillion $ 35.01 trillion
Dec 21, 7 PM $ 3.87M
+0.02%
$ 1.01 quadrillion $ 35.11 trillion
Dec 21, 6 PM $ 3.87M
+0.01%
$ 1.01 quadrillion $ 35.09 trillion
Dec 21, 5 PM $ 3.87M
+0.04%
$ 1.01 quadrillion $ 35.14 trillion
Dec 21, 4 PM $ 3.87M
-0.04%
$ 1.01 quadrillion $ 35.39 trillion
Dec 21, 3 PM $ 3.87M
-0.04%
$ 1.01 quadrillion $ 35.25 trillion
Dec 21, 2 PM $ 3.87M
+0.12%
$ 1.01 quadrillion $ 35.25 trillion
Dec 21, 1 PM $ 3.86M
+0.64%
$ 1.01 quadrillion $ 35.36 trillion
Dec 21, 12 PM $ 3.84M
-0.04%
$ 1 quadrillion $ 34.63 trillion
Dec 21, 11 AM $ 3.84M
-0.02%
$ 1 quadrillion $ 34.6 trillion
Dec 21, 10 AM $ 3.84M
+0.02%
$ 1 quadrillion $ 34.63 trillion
Dec 21, 9 AM $ 3.84M
-0.03%
$ 1 quadrillion $ 34.71 trillion
Dec 21, 8 AM $ 3.84M
+0.04%
$ 1 quadrillion $ 34.71 trillion
Dec 21, 7 AM $ 3.84M
+0.00%
$ 1 quadrillion $ 34.41 trillion
Dec 21, 6 AM $ 3.84M
+0.15%
$ 1 quadrillion $ 34.37 trillion
Dec 21, 5 AM $ 3.84M
-0.02%
$ 1 quadrillion $ 34.22 trillion
Dec 21, 4 AM $ 3.84M
-0.04%
$ 1 quadrillion $ 34.18 trillion
Dec 21, 3 AM $ 3.84M
+0.04%
$ 1 quadrillion $ 34.27 trillion
Dec 21, 2 AM $ 3.84M
+0.10%
$ 1 quadrillion $ 34.35 trillion
Dec 21, 1 AM $ 3.83M
+0.04%
$ 999.52 trillion $ 34.02 trillion
Dec 21, 12 AM $ 3.83M
-0.06%
$ 999.14 trillion $ 33.81 trillion
Dec 20, 11 PM $ 3.83M
-0.04%
$ 999.79 trillion $ 33.74 trillion
Dec 20, 10 PM $ 3.84M
+0.03%
$ 1 quadrillion $ 33.37 trillion
Dec 20, 9 PM $ 3.83M
-0.03%
$ 1 quadrillion $ 33.39 trillion
Dec 20, 8 PM $ 3.84M
+0.02%
$ 1 quadrillion $ 33.3 trillion
Dec 20, 7 PM $ 3.83M
-0.01%
$ 1 quadrillion $ 33.08 trillion
Dec 20, 6 PM $ 3.84M
-0.02%
$ 1 quadrillion $ 33.11 trillion
Dec 20, 5 PM $ 3.84M
-0.13%
$ 1 quadrillion $ 32.95 trillion
Dec 20, 4 PM $ 3.84M
-0.01%
$ 1 quadrillion $ 31.8 trillion
Dec 20, 3 PM $ 3.84M
-0.01%
$ 1 quadrillion $ 31.51 trillion
Dec 20, 2 PM $ 3.84M
+0.03%
$ 1 quadrillion $ 31.35 trillion
Dec 20, 1 PM $ 3.84M
-0.05%
$ 1 quadrillion $ 31.29 trillion
Dec 20, 12 PM $ 3.84M
-0.05%
$ 1 quadrillion $ 31.37 trillion
Dec 20, 11 AM $ 3.84M
+0.01%
$ 1 quadrillion $ 30.72 trillion
Dec 20, 10 AM $ 3.84M
-0.04%
$ 1 quadrillion $ 30.46 trillion
Dec 20, 9 AM $ 3.85M
+0.17%
$ 1 quadrillion $ 30.15 trillion
Dec 20, 8 AM $ 3.84M
-0.02%
$ 1 quadrillion $ 30.16 trillion
Dec 20, 7 AM $ 3.84M
+0.00%
$ 1 quadrillion $ 30.36 trillion
Dec 20, 6 AM $ 3.84M
+0.02%
$ 1 quadrillion $ 30.43 trillion
Dec 20, 5 AM $ 3.84M
-0.01%
$ 1 quadrillion $ 30.49 trillion
Dec 20, 4 AM $ 3.84M
+0.03%
$ 1 quadrillion $ 30.48 trillion