Fortuna USD Historical Data

FUSD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 3.84M
-0.01%
$ 1 quadrillion $ 30.56 trillion
Dec 20, 2 AM $ 3.84M
+0.02%
$ 1 quadrillion $ 30.4 trillion
Dec 20, 1 AM $ 3.84M
+0.01%
$ 1 quadrillion $ 30.34 trillion
Dec 20, 12 AM $ 3.84M
-0.28%
$ 1 quadrillion $ 30.94 trillion
Dec 19, 11 PM $ 3.85M
-0.08%
$ 1 quadrillion $ 30.86 trillion
Dec 19, 10 PM $ 3.85M
+0.02%
$ 1 quadrillion $ 31.35 trillion
Dec 19, 9 PM $ 3.85M
+0.18%
$ 1 quadrillion $ 31.24 trillion
Dec 19, 8 PM $ 3.84M
-0.02%
$ 1 quadrillion $ 31.3 trillion
Dec 19, 7 PM $ 3.85M
-0.18%
$ 1 quadrillion $ 31.43 trillion
Dec 19, 6 PM $ 3.85M
-0.01%
$ 1 quadrillion $ 31.64 trillion
Dec 19, 5 PM $ 3.85M
+0.01%
$ 1 quadrillion $ 31.65 trillion
Dec 19, 4 PM $ 3.85M
-0.02%
$ 1 quadrillion $ 31.78 trillion
Dec 19, 3 PM $ 3.85M
+0.00%
$ 1.01 quadrillion $ 32.2 trillion
Dec 19, 2 PM $ 3.85M
+0.12%
$ 1.01 quadrillion $ 32.06 trillion
Dec 19, 1 PM $ 3.86M
-0.02%
$ 1.01 quadrillion $ 31.85 trillion
Dec 19, 12 PM $ 3.86M
-0.05%
$ 1.01 quadrillion $ 31.79 trillion
Dec 19, 11 AM $ 3.86M
-0.09%
$ 1.01 quadrillion $ 71.73 trillion
Dec 19, 10 AM $ 3.86M
-0.04%
$ 1.01 quadrillion $ 72.21 trillion
Dec 19, 9 AM $ 3.86M
-0.10%
$ 1.01 quadrillion $ 72.3 trillion
Dec 19, 8 AM $ 3.86M
-0.04%
$ 1.01 quadrillion $ 71.97 trillion
Dec 19, 7 AM $ 3.86M
-0.02%
$ 1.01 quadrillion $ 71.82 trillion
Dec 19, 6 AM $ 3.87M
+0.04%
$ 1.01 quadrillion $ 71.58 trillion
Dec 19, 5 AM $ 3.86M
+0.01%
$ 1.01 quadrillion $ 71.58 trillion
Dec 19, 4 AM $ 3.86M
-0.06%
$ 1.01 quadrillion $ 71.47 trillion
Dec 19, 3 AM $ 3.87M
-0.02%
$ 1.01 quadrillion $ 71.27 trillion
Dec 19, 2 AM $ 3.87M
+0.05%
$ 1.01 quadrillion $ 71.43 trillion
Dec 19, 1 AM $ 3.87M
-0.07%
$ 1.01 quadrillion $ 71.37 trillion
Dec 19, 12 AM $ 3.87M
-0.41%
$ 1.01 quadrillion $ 70.86 trillion
Dec 18, 11 PM $ 3.88M
-0.03%
$ 1.01 quadrillion $ 71.39 trillion
Dec 18, 10 PM $ 3.89M
-0.02%
$ 1.01 quadrillion $ 70.74 trillion
Dec 18, 9 PM $ 3.89M
+0.06%
$ 1.01 quadrillion $ 70.91 trillion
Dec 18, 8 PM $ 3.89M
+0.00%
$ 1.01 quadrillion $ 70.95 trillion
Dec 18, 7 PM $ 3.89M
+0.11%
$ 1.01 quadrillion $ 70.55 trillion
Dec 18, 6 PM $ 3.88M
-0.25%
$ 1.01 quadrillion $ 70.37 trillion
Dec 18, 5 PM $ 3.89M
+0.09%
$ 1.02 quadrillion $ 70.14 trillion
Dec 18, 4 PM $ 3.89M
-0.23%
$ 1.01 quadrillion $ 70.02 trillion
Dec 18, 3 PM $ 3.9M
-0.04%
$ 1.02 quadrillion $ 69.67 trillion
Dec 18, 2 PM $ 3.9M
+0.11%
$ 1.02 quadrillion $ 69.76 trillion
Dec 18, 1 PM $ 3.89M
-0.02%
$ 1.02 quadrillion $ 69.79 trillion
Dec 18, 12 PM $ 3.9M
-0.13%
$ 1.02 quadrillion $ 69.13 trillion
Dec 18, 11 AM $ 3.9M
-0.15%
$ 1.02 quadrillion $ 68.87 trillion
Dec 18, 10 AM $ 3.9M
+0.00%
$ 1.02 quadrillion $ 68.04 trillion
Dec 18, 9 AM $ 3.9M
-0.04%
$ 1.02 quadrillion $ 67.91 trillion
Dec 18, 8 AM $ 3.9M
-0.45%
$ 1.02 quadrillion $ 67.93 trillion
Dec 18, 7 AM $ 3.92M
+0.05%
$ 1.02 quadrillion $ 65.21 trillion
Dec 18, 6 AM $ 3.92M
+0.07%
$ 1.02 quadrillion $ 65.23 trillion
Dec 18, 5 AM $ 3.92M
+0.07%
$ 1.02 quadrillion $ 64.93 trillion
Dec 18, 4 AM $ 3.91M
+0.04%
$ 1.02 quadrillion $ 64.93 trillion
Dec 18, 3 AM $ 3.91M
+0.15%
$ 1.02 quadrillion $ 64.97 trillion
Dec 18, 2 AM $ 3.91M
-0.01%
$ 1.02 quadrillion $ 64.57 trillion