Fortuna USD Historical Data

FUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 4.21M
-1.97%
$ 1.1 quadrillion $ 16.74 trillion
Dec 6, 2025 $ 4.29M
-3.22%
$ 1.12 quadrillion $ 13.58 trillion
Dec 5, 2025 $ 4.44M
-2.16%
$ 1.16 quadrillion $ 7.86 trillion
Dec 4, 2025 $ 4.53M
-0.74%
$ 1.18 quadrillion $ 38.57 trillion
Dec 3, 2025 $ 4.57M
-1.51%
$ 1.19 quadrillion $ 27.01 trillion
Dec 2, 2025 $ 4.64M
-2.13%
$ 1.21 quadrillion $ 16.23 trillion
Dec 1, 2025 $ 4.74M
-1.64%
$ 1.24 quadrillion $ 12.08 trillion
Nov 30, 2025 $ 4.82M
-1.87%
$ 1.26 quadrillion $ 8.1 trillion
Nov 29, 2025 $ 4.91M
-1.66%
$ 1.28 quadrillion $ 2.82 trillion
Nov 28, 2025 $ 5M
-2.20%
$ 1.3 quadrillion $ 197.34 trillion
Nov 27, 2025 $ 5.11M
-1.29%
$ 1.24 quadrillion $ 293.13 trillion
Nov 26, 2025 $ 5.18M
-1.99%
$ 1.26 quadrillion $ 286.5 trillion
Nov 25, 2025 $ 5.29M
-3.07%
$ 1.29 quadrillion $ 278.25 trillion
Nov 24, 2025 $ 5.47M
-3.18%
$ 1.33 quadrillion $ 171.75 trillion
Nov 23, 2025 $ 5.65M
-1.73%
$ 1.37 quadrillion $ 216.96 trillion
Nov 22, 2025 $ 5.75M
-1.33%
$ 1.4 quadrillion $ 207.13 trillion
Nov 21, 2025 $ 5.83M
-2.25%
$ 1.42 quadrillion $ 194.8 trillion
Nov 20, 2025 $ 5.97M
+1.52%
$ 1.45 quadrillion $ 182.73 trillion
Nov 19, 2025 $ 6.05M
-3.12%
$ 1.47 quadrillion $ 163.04 trillion
Nov 18, 2025 $ 6.23M
-3.05%
$ 1.52 quadrillion $ 142.21 trillion
Nov 17, 2025 $ 6.43M
-3.52%
$ 1.56 quadrillion $ 116.04 trillion
Nov 16, 2025 $ 6.67M
-2.36%
$ 1.62 quadrillion $ 84.89 trillion
Nov 15, 2025 $ 6.83M
-4.26%
$ 1.66 quadrillion $ 53.91 trillion
Oct 9, 2025 $ 0.0727
+0.01%
$ -- $ 1.24 million
Oct 8, 2025 $ 0.0727
-0.98%
$ 14.54 million $ 1.19 million
Oct 7, 2025 $ 0.0734
-0.53%
$ 14.68 million $ 934,889
Oct 6, 2025 $ 0.0738
-0.92%
$ 14.76 million $ 624,629
Download